We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.51636073424 | 12.53 | 12.6 | 12.29 | 650251 | 12.4381869 | CS |
| 4 | -0.1 | -0.8038585209 | 12.44 | 12.6 | 12.29 | 660679 | 12.42536913 | CS |
| 12 | 0.79 | 6.83982683983 | 11.55 | 12.6 | 11.52 | 540754 | 12.16557435 | CS |
| 26 | 0.82 | 7.11805555556 | 11.52 | 12.6 | 11.36 | 520073 | 11.99434892 | CS |
| 52 | 0.63 | 5.38001707942 | 11.71 | 12.6 | 9.68 | 609946 | 11.4372371 | CS |
| 156 | -5.25 | -29.8465036953 | 17.59 | 18.27 | 9.68 | 545801 | 12.63562141 | CS |
| 260 | -3.81 | -23.5913312693 | 16.15 | 18.27 | 9.68 | 484573 | 13.67759484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 12.34 | -0.04 | -0.32 | 12.4 | 12.41 | 12.29 | 591423 |
| 1721256000 | 12.38 | -0.01 | -0.08 | 12.385 | 12.39 | 12.33 | 512040 |
| 1721169600 | 12.39 | -0.05 | -0.40 | 12.49 | 12.49 | 12.38 | 754235 |
| 1721083200 | 12.44 | -0.16 | -1.27 | 12.46 | 12.57 | 12.38 | 633047 |
| 1720824000 | 12.6 | 0.09 | 0.72 | 12.53 | 12.6 | 12.515 | 760510 |
| 1720737600 | 12.51 | 0.14 | 1.13 | 12.45 | 12.54 | 12.4405 | 1027900 |
| 1720651200 | 12.37 | -0.01 | -0.08 | 12.44 | 12.44 | 12.36 | 988448 |
| 1720564800 | 12.38 | 0 | 0.00 | 12.38 | 12.41 | 12.33 | 619624 |
| 1720478400 | 12.38 | -0.05 | -0.40 | 12.4 | 12.44 | 12.37 | 730180 |
| 1720219200 | 12.43 | 0.06 | 0.49 | 12.44 | 12.4793 | 12.37 | 691476 |
| 1720040640 | 12.37 | -0.01 | -0.08 | 12.4 | 12.42 | 12.37 | 760300 |
| 1719960000 | 12.38 | -0.02 | -0.16 | 12.46 | 12.49 | 12.37 | 563057 |
| 1719873600 | 12.4 | -0.06 | -0.48 | 12.45 | 12.46 | 12.38 | 747017 |
| 1719614400 | 12.46 | 0 | 0.00 | 12.5 | 12.54 | 12.46 | 695902 |
| 1719528000 | 12.46 | 0.02 | 0.16 | 12.47 | 12.49 | 12.4501 | 554874 |
| 1719441600 | 12.44 | -0.03 | -0.24 | 12.45 | 12.46 | 12.42 | 526199 |
| 1719355200 | 12.47 | 0.03 | 0.24 | 12.44 | 12.49 | 12.415 | 505129 |
| 1719268800 | 12.44 | 0.04 | 0.32 | 12.42 | 12.485 | 12.41 | 493844 |
| 1719009600 | 12.4 | -0.03 | -0.24 | 12.44 | 12.48 | 12.36 | 397702 |
| 1718923200 | 12.43 | -0.02 | -0.16 | 12.41 | 12.4499 | 12.41 | 588351 |
| 1718750400 | 12.45 | 0.09 | 0.73 | 12.38 | 12.47 | 12.36 | 457878 |
| 1718664000 | 12.36 | 0 | 0.00 | 12.32 | 12.4 | 12.29 | 490624 |
| 1718404800 | 12.36 | 0.02 | 0.16 | 12.3 | 12.38 | 12.28 | 595886 |
| 1718318400 | 12.34 | 0.09 | 0.73 | 12.31 | 12.365 | 12.29 | 677080 |
| 1718232000 | 12.25 | 0.03 | 0.25 | 12.355 | 12.38 | 12.23 | 583052 |
| 1718145600 | 12.22 | 0 | 0.00 | 12.26 | 12.26 | 12.19 | 680883 |
| 1718059200 | 12.22 | 0.07 | 0.58 | 12.14 | 12.22 | 12.14 | 628243 |
| 1717800000 | 12.15 | 0.01 | 0.08 | 12.075 | 12.15 | 12.05 | 435672 |
| 1717713600 | 12.14 | 0.1 | 0.83 | 12.08 | 12.17 | 12.07 | 796192 |
| 1717627200 | 12.04 | 0.06 | 0.50 | 11.99 | 12.095 | 11.98 | 769800 |
| 1717540800 | 11.98 | 0.12 | 1.01 | 12.01 | 12.03 | 11.931 | 464617 |
| 1717454400 | 11.86 | 0.08 | 0.68 | 11.85 | 11.89 | 11.81 | 478615 |
| 1717195200 | 11.78 | 0.15 | 1.29 | 11.68 | 11.78 | 11.67 | 389203 |
| 1717108800 | 11.63 | 0.01 | 0.09 | 11.7 | 11.7 | 11.62 | 409222 |
| 1717022400 | 11.62 | -0.14 | -1.19 | 11.72 | 11.72 | 11.61 | 633181 |
| 1716936000 | 11.76 | -0.09 | -0.76 | 11.86 | 11.87 | 11.75 | 288402 |
| 1716590400 | 11.85 | 0.08 | 0.68 | 11.82 | 11.85 | 11.77 | 264828 |
| 1716504000 | 11.77 | -0.09 | -0.76 | 11.86 | 11.87 | 11.77 | 426376 |
| 1716417600 | 11.86 | -0.13 | -1.04 | 11.98 | 11.9806 | 11.84 | 514794 |
| 1716331200 | 11.985 | -0.01 | -0.04 | 12.01 | 12.01 | 11.97 | 255711 |
| 1716244800 | 11.99 | 0.01 | 0.08 | 11.98 | 12 | 11.97 | 302119 |
| 1715985600 | 11.98 | -0.03 | -0.25 | 12.01 | 12.05 | 11.98 | 334454 |
| 1715899200 | 12.01 | 0.04 | 0.33 | 12 | 12.02 | 11.96 | 376260 |
| 1715812800 | 11.97 | 0.09 | 0.76 | 11.93 | 11.9799 | 11.93 | 469907 |
| 1715726400 | 11.88 | -0.09 | -0.71 | 11.88 | 11.9 | 11.82 | 558265 |
| 1715640000 | 11.965 | 0 | 0.04 | 11.96 | 11.9799 | 11.94 | 221993 |
| 1715380800 | 11.96 | -0.07 | -0.58 | 12.03 | 12.03 | 11.94 | 279460 |
| 1715294400 | 12.03 | 0.03 | 0.25 | 12.03 | 12.05 | 11.99 | 423830 |
| 1715208000 | 12 | 0.03 | 0.25 | 11.97 | 12 | 11.95 | 542359 |
| 1715121600 | 11.97 | 0.05 | 0.42 | 11.99 | 11.99 | 11.93 | 573133 |
| 1715035200 | 11.92 | 0.1 | 0.85 | 11.85 | 11.93 | 11.85 | 668331 |
| 1714776000 | 11.82 | 0.14 | 1.20 | 11.74 | 11.8499 | 11.74 | 509240 |
| 1714689600 | 11.68 | 0.07 | 0.60 | 11.6 | 11.68 | 11.59 | 457826 |
| 1714603200 | 11.61 | 0.06 | 0.52 | 11.58 | 11.655 | 11.55 | 594550 |
| 1714516800 | 11.55 | -0.03 | -0.26 | 11.55 | 11.565 | 11.52 | 418863 |
| 1714430400 | 11.58 | 0 | 0.00 | 11.58 | 11.6 | 11.56 | 453632 |
| 1714171200 | 11.58 | 0.04 | 0.35 | 11.55 | 11.6 | 11.55 | 257251 |
| 1714084800 | 11.54 | -0.06 | -0.52 | 11.525 | 11.55 | 11.505 | 419989 |
| 1713998400 | 11.6 | -0.05 | -0.43 | 11.64 | 11.65 | 11.58 | 452705 |
| 1713912000 | 11.65 | 0.12 | 1.04 | 11.56 | 11.65 | 11.54 | 400033 |
| 1713825600 | 11.53 | 0 | 0.00 | 11.54 | 11.56 | 11.51 | 423680 |
| 1713566400 | 11.53 | -0.08 | -0.69 | 11.66 | 11.67 | 11.53 | 366132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
