ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVGS Navigator Holdings Ltd

16.68
0.02 (0.12%)
Jan 17 2025 - Closed
Delayed by 15 minutes

NVGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 16.68 0.02 0.12% 16.62 16.98 16.56 111,394
Jan 16 2025 16.66 -0.23 -1.36% 16.79 17.04 16.51 157,419
Jan 15 2025 16.89 -0.22 -1.29% 17.20 17.2499 16.87 139,425
Jan 14 2025 17.11 0.03 0.18% 17.00 17.14 16.76 108,643
Jan 13 2025 17.08 -0.02 -0.12% 17.10 17.50 16.76 216,172
Jan 10 2025 17.10 0.64 3.89% 16.59 17.16 16.59 381,932
Jan 08 2025 16.46 0.09 0.55% 16.21 16.50 16.21 128,984
Jan 07 2025 16.37 0.62 3.94% 16.10 16.53 16.078 140,042
Jan 06 2025 15.75 -0.04 -0.25% 15.9699 16.3297 15.74 182,576
Jan 03 2025 15.79 -0.26 -1.62% 15.91 15.9992 15.66 206,510
Jan 02 2025 16.05 0.70 4.56% 15.565 16.16 15.565 340,373
Dec 31 2024 15.35 0.24 1.59% 15.15 15.44 15.15 90,128
Dec 30 2024 15.11 0.13 0.87% 14.98 15.14 14.82 157,372
Dec 27 2024 14.98 -0.10 -0.66% 15.08 15.185 14.90 73,821
Dec 26 2024 15.08 -0.20 -1.31% 15.31 15.43 15.01 99,538
Dec 24 2024 15.28 0.14 0.92% 15.16 15.2916 15.065 132,713
Dec 23 2024 15.14 0.21 1.41% 14.94 15.1849 14.92 111,024
Dec 20 2024 14.93 0.17 1.15% 14.65 15.14 14.65 158,618
Dec 19 2024 14.76 -0.14 -0.94% 15.02 15.10 14.67 124,567
Dec 18 2024 14.90 0.03 0.20% 15.045 15.15 14.85 170,920
Dec 17 2024 14.87 -0.11 -0.73% 14.92 14.92 14.55 163,653
Dec 16 2024 14.98 -0.47 -3.04% 15.36 15.40 14.91 294,809
Dec 13 2024 15.45 -0.04 -0.26% 15.55 15.56 15.37 119,128
Dec 12 2024 15.49 -0.04 -0.26% 15.55 15.55 15.33 146,906
Dec 11 2024 15.53 -0.12 -0.77% 15.72 15.75 15.3501 102,884
Dec 10 2024 15.65 0.16 1.03% 15.52 15.80 15.4528 120,017
Dec 09 2024 15.49 0.11 0.72% 15.42 15.775 15.42 129,740
Dec 06 2024 15.38 -0.26 -1.66% 15.59 15.64 15.205 290,116
Dec 05 2024 15.64 0.19 1.23% 15.49 15.73 15.49 135,311
Dec 04 2024 15.45 -0.32 -2.03% 15.69 15.77 15.42 130,082
Dec 03 2024 15.77 0.35 2.27% 15.485 15.79 15.455 129,715
Dec 02 2024 15.42 -0.24 -1.53% 15.62 15.62 15.37 134,546
Nov 29 2024 15.66 -0.06 -0.38% 15.80 15.80 15.59 83,882
Nov 27 2024 15.72 0.08 0.51% 15.55 15.72 15.49 220,396
Nov 26 2024 15.64 -0.24 -1.51% 15.95 16.10 15.64 207,996
Nov 25 2024 15.88 -0.44 -2.70% 16.14 16.16 15.86 323,141
Nov 22 2024 16.32 0.40 2.51% 15.95 16.38 15.925 173,558
Nov 21 2024 15.92 -0.14 -0.87% 16.03 16.20 15.85 153,034
Nov 20 2024 16.06 -0.08 -0.50% 16.165 16.22 15.91 129,137
Nov 19 2024 16.14 -0.05 -0.31% 16.08 16.23 16.08 72,074
Nov 18 2024 16.19 0.06 0.37% 16.235 16.30 15.97 269,046
Nov 15 2024 16.13 -0.14 -0.86% 16.325 16.33 15.97 118,165
Nov 14 2024 16.27 0.40 2.52% 15.98 16.57 15.94 283,837
Nov 13 2024 15.87 0.26 1.67% 15.49 15.97 15.49 155,278
Nov 12 2024 15.61 0.11 0.71% 15.41 15.68 15.385 193,363
Nov 11 2024 15.50 -0.11 -0.70% 15.62 15.69 15.25 279,419
Nov 08 2024 15.61 -0.06 -0.38% 15.695 15.755 15.55 151,294
Nov 07 2024 15.67 -0.32 -2.00% 15.48 16.01 15.45 397,826
Nov 06 2024 15.99 0.23 1.46% 15.895 16.09 15.65 178,551
Nov 05 2024 15.76 0.32 2.07% 15.51 15.79 15.45 135,139
Nov 04 2024 15.44 0.04 0.26% 15.44 15.64 15.3077 183,079
Nov 01 2024 15.40 -0.01 -0.06% 15.54 15.61 15.40 109,758
Oct 31 2024 15.41 0.27 1.78% 15.15 15.50 15.12 156,116
Oct 30 2024 15.14 -0.45 -2.89% 15.50 15.64 15.08 345,451
Oct 29 2024 15.59 -0.41 -2.56% 16.05 16.05 15.51 223,943
Oct 28 2024 16.00 0.15 0.95% 15.85 16.02 15.78 137,014
Oct 25 2024 15.85 0.06 0.38% 15.81 16.04 15.79 142,651
Oct 24 2024 15.79 0.08 0.51% 15.78 15.87 15.68 119,782
Oct 23 2024 15.71 -0.46 -2.84% 16.11 16.11 15.63 279,029
Oct 22 2024 16.17 -0.21 -1.28% 16.37 16.44 16.16 169,707

Your Recent History

Delayed Upgrade Clock