Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 78.69 | -4.38 | -5.27% | 79.94 | 80.88 | 78.17 | 21,248,110 |
| Jan 16 2025 | 83.07 | 0.15 | 0.18% | 82.79 | 83.99 | 82.19 | 6,320,626 |
| Jan 15 2025 | 82.92 | 1.74 | 2.14% | 83.32 | 83.815 | 82.71 | 9,018,990 |
| Jan 14 2025 | 81.18 | -3.44 | -4.07% | 82.99 | 83.68 | 80.05 | 13,690,662 |
| Jan 13 2025 | 84.62 | -1.64 | -1.90% | 84.42 | 84.72 | 83.69 | 7,409,537 |
| Jan 10 2025 | 86.26 | 0.62 | 0.72% | 87.22 | 87.28 | 85.84 | 6,756,704 |
| Jan 08 2025 | 85.64 | 2.30 | 2.76% | 85.49 | 85.7999 | 84.68 | 9,039,859 |
| Jan 07 2025 | 83.34 | -1.69 | -1.99% | 84.11 | 84.81 | 82.64 | 9,560,339 |
| Jan 06 2025 | 85.03 | -2.62 | -2.99% | 86.18 | 86.2465 | 84.795 | 10,471,617 |
| Jan 03 2025 | 87.65 | 0.13 | 0.15% | 87.48 | 88.1935 | 87.3875 | 3,620,818 |
| Jan 02 2025 | 87.52 | 1.50 | 1.74% | 88.02 | 88.51 | 87.185 | 4,560,993 |
| Dec 31 2024 | 86.02 | 0.29 | 0.34% | 85.40 | 86.05 | 85.00 | 4,203,267 |
| Dec 30 2024 | 85.73 | -1.64 | -1.88% | 86.98 | 87.005 | 85.66 | 6,105,383 |
| Dec 27 2024 | 87.37 | -0.28 | -0.32% | 87.70 | 88.77 | 87.02 | 5,902,934 |
| Dec 26 2024 | 87.65 | 0.28 | 0.32% | 87.30 | 88.06 | 86.87 | 6,309,864 |
| Dec 24 2024 | 87.37 | -1.34 | -1.51% | 89.08 | 89.08 | 87.07 | 4,775,964 |
| Dec 23 2024 | 88.71 | 3.71 | 4.36% | 88.87 | 89.10 | 85.99 | 18,972,478 |
| Dec 20 2024 | 85.00 | -18.44 | -17.83% | 82.70 | 86.53 | 81.50 | 53,727,364 |
| Dec 19 2024 | 103.44 | -2.52 | -2.38% | 103.76 | 104.75 | 102.74 | 5,217,098 |
| Dec 18 2024 | 105.96 | -2.05 | -1.90% | 108.39 | 109.04 | 105.4759 | 3,691,270 |
| Dec 17 2024 | 108.01 | -0.04 | -0.04% | 107.88 | 108.99 | 107.76 | 5,332,715 |
| Dec 16 2024 | 108.05 | 1.10 | 1.03% | 108.96 | 109.88 | 107.87 | 5,253,795 |
| Dec 13 2024 | 106.95 | -1.66 | -1.53% | 107.32 | 107.61 | 104.14 | 6,145,703 |
| Dec 12 2024 | 108.61 | -3.08 | -2.76% | 110.57 | 111.1691 | 108.41 | 3,556,761 |
| Dec 11 2024 | 111.69 | 2.50 | 2.29% | 110.49 | 112.52 | 110.02 | 6,532,500 |
| Dec 10 2024 | 109.19 | -1.89 | -1.70% | 111.48 | 111.50 | 108.70 | 4,616,189 |
| Dec 09 2024 | 111.08 | 0.31 | 0.28% | 111.83 | 111.99 | 110.30 | 4,915,732 |
| Dec 06 2024 | 110.77 | 1.95 | 1.79% | 109.95 | 111.3061 | 109.77 | 5,982,334 |
| Dec 05 2024 | 108.82 | -0.15 | -0.14% | 108.62 | 109.3243 | 108.23 | 3,807,583 |
| Dec 04 2024 | 108.97 | -0.23 | -0.21% | 110.22 | 110.28 | 108.96 | 4,280,961 |
| Dec 03 2024 | 109.20 | 0.53 | 0.49% | 110.70 | 110.88 | 109.05 | 4,819,030 |
| Dec 02 2024 | 108.67 | 1.87 | 1.75% | 108.94 | 109.14 | 108.15 | 4,824,636 |
| Nov 29 2024 | 106.80 | 0.67 | 0.63% | 105.44 | 107.40 | 105.3485 | 2,773,112 |
| Nov 27 2024 | 106.13 | 0.00 | 0.00% | 105.79 | 106.13 | 104.961 | 3,902,334 |
| Nov 26 2024 | 106.13 | 1.57 | 1.50% | 106.7196 | 107.70 | 105.63 | 6,642,157 |
| Nov 25 2024 | 104.56 | -0.50 | -0.48% | 105.31 | 105.92 | 104.0001 | 4,175,671 |
| Nov 22 2024 | 105.06 | 2.43 | 2.37% | 104.12 | 106.24 | 103.86 | 6,392,749 |
| Nov 21 2024 | 102.63 | -2.64 | -2.51% | 103.17 | 103.22 | 101.5113 | 6,178,542 |
| Nov 20 2024 | 105.27 | 2.64 | 2.57% | 103.44 | 105.74 | 103.00 | 7,396,804 |
| Nov 19 2024 | 102.63 | 2.82 | 2.83% | 101.32 | 103.12 | 101.14 | 5,759,659 |
| Nov 18 2024 | 99.81 | -1.93 | -1.90% | 100.34 | 101.00 | 99.42 | 8,984,594 |
| Nov 15 2024 | 101.74 | -3.58 | -3.40% | 101.67 | 102.34 | 100.32 | 8,058,362 |
| Nov 14 2024 | 105.32 | -1.59 | -1.49% | 106.67 | 106.8107 | 105.00 | 4,368,669 |
| Nov 13 2024 | 106.91 | -0.15 | -0.14% | 106.84 | 107.79 | 106.55 | 3,089,136 |
| Nov 12 2024 | 107.06 | -2.03 | -1.86% | 106.73 | 107.61 | 105.70 | 5,129,992 |
| Nov 11 2024 | 109.09 | 1.89 | 1.76% | 110.21 | 110.61 | 108.93 | 4,770,708 |
| Nov 08 2024 | 107.20 | -0.43 | -0.40% | 107.15 | 107.87 | 106.425 | 5,107,370 |
| Nov 07 2024 | 107.63 | 2.27 | 2.15% | 106.25 | 107.74 | 105.59 | 8,342,262 |
| Nov 06 2024 | 105.36 | -4.77 | -4.33% | 108.37 | 108.75 | 105.03 | 12,032,432 |
| Nov 05 2024 | 110.13 | 0.41 | 0.37% | 108.05 | 110.30 | 107.7501 | 6,460,382 |
| Nov 04 2024 | 109.72 | -2.22 | -1.98% | 110.18 | 110.66 | 109.44 | 6,202,209 |
| Nov 01 2024 | 111.94 | -0.01 | -0.01% | 112.88 | 113.02 | 111.79 | 4,544,545 |
| Oct 31 2024 | 111.95 | -1.29 | -1.14% | 109.7879 | 112.16 | 109.63 | 8,444,498 |
| Oct 30 2024 | 113.24 | 1.26 | 1.13% | 108.84 | 113.76 | 107.24 | 11,087,799 |
| Oct 29 2024 | 111.98 | -0.38 | -0.34% | 111.57 | 113.27 | 111.15 | 8,123,130 |
| Oct 28 2024 | 112.36 | -1.02 | -0.90% | 112.41 | 112.72 | 111.67 | 5,011,069 |
| Oct 25 2024 | 113.38 | -0.54 | -0.47% | 113.90 | 114.19 | 113.10 | 4,595,312 |
| Oct 24 2024 | 113.92 | -1.82 | -1.57% | 115.21 | 115.26 | 113.91 | 4,427,265 |
| Oct 23 2024 | 115.74 | -0.73 | -0.63% | 116.36 | 116.435 | 114.9501 | 3,161,090 |
| Oct 22 2024 | 116.47 | -0.86 | -0.73% | 114.99 | 116.65 | 114.76 | 4,679,865 |
