We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.829383886256 | 8.44 | 8.82 | 8.2 | 278726 | 8.49955577 | CS |
| 4 | -0.87 | -9.41558441558 | 9.24 | 9.78 | 7.85 | 529227 | 8.72816826 | CS |
| 12 | -4.65 | -35.7142857143 | 13.02 | 13.3 | 7.85 | 560465 | 10.06062823 | CS |
| 26 | -11.05 | -56.9001029866 | 19.42 | 21.66 | 7.85 | 518786 | 13.09529529 | CS |
| 52 | -15.74 | -65.2841144753 | 24.11 | 25.71 | 7.85 | 528373 | 16.24113466 | CS |
| 156 | -141.16 | -94.4024610446 | 149.53 | 157.87 | 7.85 | 555793 | 46.75402446 | CS |
| 260 | -54.61 | -86.7100666878 | 62.98 | 188.14 | 7.85 | 496060 | 73.33619995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 8.3699999 | -0.24 | -2.79 | 8.6199999 | 8.82 | 8.36 | 339964 |
| 1720219200 | 8.61 | 0.23 | 2.74 | 8.3699999 | 8.65 | 8.2551 | 223047 |
| 1720040640 | 8.38 | 0.03 | 0.36 | 8.35 | 8.43 | 8.2 | 166365 |
| 1719960000 | 8.35 | -0.26 | -3.02 | 8.67 | 8.67 | 8.22 | 326426 |
| 1719873600 | 8.61 | 0.25 | 2.99 | 8.44 | 8.67 | 8.3699999 | 399066 |
| 1719614400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1719528000 | 8.36 | -0.17 | -1.99 | 8.58 | 8.58 | 8.24 | 889172 |
| 1719441600 | 8.53 | 0.57 | 7.16 | 7.91 | 8.545 | 7.85 | 395533 |
| 1719355200 | 7.96 | -0.42 | -5.01 | 8.35 | 8.35 | 7.9 | 797530 |
| 1719268800 | 8.38 | -0.45 | -5.10 | 8.81 | 8.9999 | 8.34 | 578700 |
| 1719009600 | 8.83 | 0.24 | 2.79 | 8.67 | 9.06 | 8.6199999 | 936430 |
| 1718923200 | 8.59 | -0.22 | -2.50 | 8.76 | 8.76 | 8.46 | 702524 |
| 1718750400 | 8.81 | -0.12 | -1.34 | 8.75 | 9 | 8.6199999 | 687764 |
| 1718664000 | 8.93 | -0.1 | -1.11 | 8.89 | 9.01 | 8.63 | 509998 |
| 1718404800 | 9.03 | -0.22 | -2.38 | 9.06 | 9.345 | 8.985 | 691594 |
| 1718318400 | 9.25 | -0.2 | -2.12 | 9.43 | 9.46 | 9.19 | 308771 |
| 1718232000 | 9.45 | 0.18 | 1.94 | 9.64 | 9.78 | 9.35 | 319229 |
| 1718145600 | 9.27 | -0.24 | -2.52 | 9.46 | 9.48 | 9.1199999 | 481183 |
| 1718059200 | 9.51 | 0.24 | 2.59 | 9.24 | 9.59 | 9.24 | 583530 |
| 1717800000 | 9.27 | -0.18 | -1.90 | 9.26 | 9.55 | 9.15 | 329884 |
| 1717713600 | 9.45 | 0.18 | 1.94 | 9.19 | 9.56 | 9.14 | 372946 |
| 1717627200 | 9.27 | 0.02 | 0.22 | 9.31 | 9.52 | 9.17 | 329694 |
| 1717540800 | 9.25 | -0.08 | -0.86 | 9.23 | 9.41 | 9.07 | 475740 |
| 1717454400 | 9.33 | -0.02 | -0.21 | 9.5 | 9.78 | 9.28 | 472942 |
| 1717195200 | 9.35 | 0.18 | 1.96 | 9.3 | 9.4299 | 9.15 | 402774 |
| 1717108800 | 9.17 | -0.08 | -0.86 | 9.31 | 9.365 | 9.135 | 869593 |
| 1717022400 | 9.25 | -0.27 | -2.84 | 9.34 | 9.45 | 9.13 | 487182 |
| 1716936000 | 9.52 | 0.13 | 1.38 | 9.49 | 9.56 | 9.305 | 474779 |
| 1716590400 | 9.39 | 0 | 0.00 | 9.44 | 9.52 | 9.33 | 431529 |
| 1716504000 | 9.39 | -0.42 | -4.28 | 9.71 | 9.71 | 9.28 | 631098 |
| 1716417600 | 9.81 | -0.15 | -1.51 | 9.27 | 9.99 | 8.93 | 630633 |
| 1716331200 | 9.96 | -0.56 | -5.32 | 10.41 | 10.51 | 9.8699999 | 473550 |
| 1716244800 | 10.52 | -0.88 | -7.72 | 11.36 | 11.445 | 10.5 | 640569 |
| 1715985600 | 11.4 | 0.23 | 2.06 | 11.18 | 11.65 | 10.8 | 868763 |
| 1715899200 | 11.17 | 0.61 | 5.78 | 10.43 | 11.18 | 10.35 | 528952 |
| 1715812800 | 10.56 | 0.68 | 6.88 | 10.01 | 10.99 | 9.86 | 589785 |
| 1715726400 | 9.88 | -0.31 | -3.04 | 10.43 | 10.78 | 9.8699999 | 487088 |
| 1715640000 | 10.19 | 0.4 | 4.09 | 9.89 | 10.595 | 9.7899999 | 630592 |
| 1715380800 | 9.7899999 | -0.72 | -6.85 | 10.59 | 10.74 | 9.76 | 675287 |
| 1715294400 | 10.51 | 0.35 | 3.44 | 10.11 | 10.62 | 10.02 | 586707 |
| 1715208000 | 10.16 | -1.37 | -11.88 | 11.56 | 11.69 | 10.065 | 1110813 |
| 1715121600 | 11.53 | 0.38 | 3.41 | 11.19 | 11.67 | 11.19 | 482189 |
| 1715035200 | 11.15 | -0.14 | -1.24 | 11.41 | 11.41 | 11.01 | 301014 |
| 1714776000 | 11.29 | 0.14 | 1.26 | 11.45 | 11.79 | 11.13 | 373702 |
| 1714689600 | 11.15 | 0.74 | 7.11 | 10.65 | 11.22 | 10.39 | 549412 |
| 1714603200 | 10.41 | -0.17 | -1.61 | 10.6 | 11.11 | 10.265 | 2710060 |
| 1714516800 | 10.58 | -0.84 | -7.36 | 11.25 | 11.348 | 10.54 | 816532 |
| 1714430400 | 11.42 | 0.1 | 0.88 | 11.47 | 11.7 | 11.35 | 367763 |
| 1714171200 | 11.32 | -0.3 | -2.58 | 11.55 | 11.75 | 11.26 | 284846 |
| 1714084800 | 11.62 | -0.89 | -7.11 | 12.36 | 12.36 | 11.495 | 346398 |
| 1713998400 | 12.51 | -0.28 | -2.19 | 12.83 | 13.3 | 12.48 | 514963 |
| 1713912000 | 12.79 | 0.52 | 4.24 | 12.42 | 12.85 | 12.16 | 412366 |
| 1713825600 | 12.27 | 0.2 | 1.66 | 12.19 | 12.31 | 11.98 | 575808 |
| 1713566400 | 12.07 | -0.25 | -2.03 | 12.3 | 12.56 | 12.045 | 385671 |
| 1713480000 | 12.32 | 0.03 | 0.24 | 12.27 | 12.38 | 12.05 | 407596 |
| 1713393600 | 12.29 | -0.41 | -3.23 | 12.63 | 12.68 | 12.15 | 289158 |
| 1713307200 | 12.7 | 0.21 | 1.68 | 12.35 | 12.88 | 12.23 | 523832 |
| 1713220800 | 12.49 | -0.74 | -5.59 | 13.02 | 13.09 | 12.35 | 546955 |
| 1712961600 | 13.23 | 0.11 | 0.84 | 12.97 | 13.36 | 12.795 | 472131 |
| 1712875200 | 13.12 | -0.16 | -1.20 | 13.27 | 13.34 | 12.89 | 287891 |
| 1712788800 | 13.28 | -0.31 | -2.28 | 13.05 | 13.42 | 12.87 | 307356 |
| 1712702400 | 13.59 | 0.48 | 3.66 | 13.2 | 13.84 | 13.2 | 321120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
