Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 107.08 | 0.27 | 0.25% | 106.57 | 107.10 | 106.17 | 1,293,264 |
| Nov 06 2024 | 106.81 | -2.57 | -2.35% | 107.81 | 107.82 | 106.44 | 1,331,777 |
| Nov 05 2024 | 109.38 | -1.14 | -1.03% | 109.00 | 109.4499 | 108.57 | 745,132 |
| Nov 04 2024 | 110.52 | 1.17 | 1.07% | 110.90 | 111.23 | 110.265 | 1,054,960 |
| Nov 01 2024 | 109.35 | 0.95 | 0.88% | 109.86 | 110.025 | 109.30 | 1,111,988 |
| Oct 31 2024 | 108.40 | -1.51 | -1.37% | 108.46 | 108.83 | 107.935 | 1,401,160 |
| Oct 30 2024 | 109.91 | -0.62 | -0.56% | 110.63 | 110.99 | 109.73 | 2,845,650 |
| Oct 29 2024 | 110.53 | -5.10 | -4.41% | 111.81 | 112.77 | 109.81 | 3,154,652 |
| Oct 28 2024 | 115.63 | 1.84 | 1.62% | 114.28 | 115.765 | 114.16 | 1,601,766 |
| Oct 25 2024 | 113.79 | 0.66 | 0.58% | 113.65 | 114.09 | 113.50 | 904,082 |
| Oct 24 2024 | 113.13 | -0.94 | -0.82% | 114.08 | 114.235 | 113.12 | 622,022 |
| Oct 23 2024 | 114.07 | -0.25 | -0.22% | 113.98 | 114.27 | 113.75 | 1,158,190 |
| Oct 22 2024 | 114.32 | -1.41 | -1.22% | 114.16 | 114.535 | 113.93 | 858,944 |
| Oct 21 2024 | 115.73 | -1.45 | -1.24% | 116.81 | 116.85 | 115.59 | 646,425 |
| Oct 18 2024 | 117.18 | 0.67 | 0.58% | 116.63 | 117.36 | 116.29 | 655,562 |
| Oct 17 2024 | 116.51 | -0.06 | -0.05% | 116.51 | 116.72 | 116.075 | 1,025,380 |
| Oct 16 2024 | 116.57 | 0.35 | 0.30% | 116.39 | 116.86 | 116.26 | 620,244 |
| Oct 15 2024 | 116.22 | -0.08 | -0.07% | 116.03 | 116.92 | 115.80 | 773,584 |
| Oct 14 2024 | 116.30 | 0.08 | 0.07% | 115.92 | 116.44 | 115.89 | 767,234 |
| Oct 11 2024 | 116.22 | 1.41 | 1.23% | 115.70 | 116.255 | 115.50 | 1,095,904 |
| Oct 10 2024 | 114.81 | -0.83 | -0.72% | 115.64 | 115.71 | 114.58 | 762,717 |
| Oct 09 2024 | 115.64 | 1.87 | 1.64% | 115.14 | 115.72 | 114.97 | 1,330,599 |
| Oct 08 2024 | 113.77 | -0.09 | -0.08% | 114.12 | 114.19 | 113.55 | 697,183 |
| Oct 07 2024 | 113.86 | -0.09 | -0.08% | 114.59 | 114.66 | 113.72 | 1,028,849 |
| Oct 04 2024 | 113.95 | 0.18 | 0.16% | 112.90 | 114.03 | 112.80 | 820,384 |
| Oct 03 2024 | 113.77 | -0.70 | -0.61% | 115.05 | 115.10 | 113.675 | 1,023,694 |
| Oct 02 2024 | 114.47 | -0.08 | -0.07% | 114.28 | 114.52 | 113.81 | 825,476 |
| Oct 01 2024 | 114.55 | -0.47 | -0.41% | 115.00 | 115.04 | 114.11 | 912,859 |
| Sep 30 2024 | 115.02 | -0.59 | -0.51% | 115.42 | 115.50 | 114.82 | 1,193,371 |
| Sep 27 2024 | 115.61 | 0.00 | 0.00% | 115.86 | 116.39 | 115.60 | 917,018 |
| Sep 26 2024 | 115.61 | -0.82 | -0.70% | 115.11 | 115.67 | 114.91 | 845,915 |
| Sep 25 2024 | 116.43 | 0.01 | 0.01% | 116.86 | 116.945 | 116.415 | 1,046,778 |
| Sep 24 2024 | 116.42 | 0.05 | 0.04% | 115.84 | 116.48 | 115.43 | 955,868 |
| Sep 23 2024 | 116.37 | 0.43 | 0.37% | 116.34 | 116.805 | 116.00 | 1,121,962 |
| Sep 20 2024 | 115.94 | -0.04 | -0.03% | 116.64 | 116.69 | 115.89 | 1,041,495 |
| Sep 19 2024 | 115.98 | 0.01 | 0.01% | 116.21 | 116.52 | 115.53 | 689,625 |
| Sep 18 2024 | 115.97 | 0.27 | 0.23% | 116.30 | 116.63 | 115.60 | 771,788 |
| Sep 17 2024 | 115.70 | -1.25 | -1.07% | 116.10 | 116.10 | 114.98 | 872,337 |
| Sep 16 2024 | 116.95 | 1.29 | 1.12% | 116.37 | 116.98 | 116.1428 | 924,913 |
| Sep 13 2024 | 115.66 | -0.06 | -0.05% | 115.81 | 116.32 | 115.27 | 1,965,808 |
| Sep 12 2024 | 115.72 | 0.44 | 0.38% | 115.35 | 115.98 | 114.79 | 1,543,454 |
| Sep 11 2024 | 115.28 | -1.71 | -1.46% | 114.98 | 115.50 | 113.82 | 1,342,404 |
| Sep 10 2024 | 116.99 | -0.17 | -0.15% | 117.09 | 117.12 | 116.0645 | 954,948 |
| Sep 09 2024 | 117.16 | 0.51 | 0.44% | 116.88 | 117.755 | 116.78 | 1,185,206 |
| Sep 06 2024 | 116.65 | 0.16 | 0.14% | 117.24 | 117.60 | 116.62 | 1,151,354 |
| Sep 05 2024 | 116.49 | -2.89 | -2.42% | 117.74 | 117.85 | 116.33 | 1,317,243 |
| Sep 04 2024 | 119.38 | 0.88 | 0.74% | 118.29 | 119.425 | 118.29 | 1,160,974 |
| Sep 03 2024 | 118.50 | -2.39 | -1.98% | 119.13 | 119.44 | 118.265 | 1,155,790 |
| Aug 30 2024 | 120.89 | 0.47 | 0.39% | 120.35 | 120.92 | 120.055 | 902,659 |
| Aug 29 2024 | 120.42 | 0.44 | 0.37% | 120.09 | 120.80 | 119.865 | 859,494 |
| Aug 28 2024 | 119.98 | 0.14 | 0.12% | 120.04 | 120.67 | 119.67 | 860,031 |
| Aug 27 2024 | 119.84 | 0.69 | 0.58% | 119.45 | 119.9075 | 119.26 | 860,940 |
| Aug 26 2024 | 119.15 | 0.59 | 0.50% | 118.69 | 119.2899 | 118.66 | 677,118 |
| Aug 23 2024 | 118.56 | 0.80 | 0.68% | 117.94 | 118.59 | 117.71 | 801,194 |
| Aug 22 2024 | 117.76 | 0.15 | 0.13% | 117.92 | 118.15 | 117.61 | 951,497 |
| Aug 21 2024 | 117.61 | 0.48 | 0.41% | 117.28 | 117.75 | 116.92 | 711,800 |
| Aug 20 2024 | 117.13 | 1.20 | 1.04% | 116.58 | 117.40 | 116.45 | 1,115,461 |
| Aug 19 2024 | 115.93 | 1.23 | 1.07% | 115.07 | 116.17 | 114.80 | 857,880 |
| Aug 16 2024 | 114.70 | 1.39 | 1.23% | 114.63 | 114.91 | 114.18 | 1,057,228 |
| Aug 15 2024 | 113.31 | -0.22 | -0.19% | 113.50 | 113.6605 | 113.06 | 779,885 |
| Aug 14 2024 | 113.53 | 1.00 | 0.89% | 112.81 | 113.92 | 112.66 | 997,834 |
| Aug 13 2024 | 112.53 | 1.11 | 1.00% | 111.60 | 112.62 | 111.59 | 1,001,316 |
| Aug 12 2024 | 111.42 | -0.47 | -0.42% | 111.46 | 111.95 | 111.10 | 925,396 |
