Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 99.97 | 1.80 | 1.83% | 99.36 | 99.995 | 99.12 | 1,681,793 |
| Jan 23 2025 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| Jan 22 2025 | 98.17 | -1.56 | -1.56% | 99.24 | 99.24 | 98.12 | 1,498,846 |
| Jan 21 2025 | 99.73 | 2.20 | 2.26% | 98.37 | 100.095 | 98.30 | 1,891,651 |
| Jan 17 2025 | 97.53 | -0.33 | -0.34% | 98.37 | 98.505 | 97.45 | 1,483,637 |
| Jan 16 2025 | 97.86 | -1.21 | -1.22% | 99.21 | 99.7783 | 97.39 | 3,111,719 |
| Jan 15 2025 | 99.07 | -0.30 | -0.30% | 99.48 | 99.73 | 98.908 | 1,303,891 |
| Jan 14 2025 | 99.37 | 0.10 | 0.10% | 98.75 | 99.44 | 98.20 | 1,797,235 |
| Jan 13 2025 | 99.27 | 0.19 | 0.19% | 98.56 | 99.27 | 98.46 | 1,467,207 |
| Jan 10 2025 | 99.08 | -1.14 | -1.14% | 99.42 | 99.72 | 99.03 | 1,400,065 |
| Jan 08 2025 | 100.22 | 1.24 | 1.25% | 99.16 | 100.67 | 98.53 | 1,818,230 |
| Jan 07 2025 | 98.98 | 1.28 | 1.31% | 98.80 | 99.58 | 98.72 | 1,363,539 |
| Jan 06 2025 | 97.70 | 0.06 | 0.06% | 97.88 | 98.4582 | 97.475 | 1,376,350 |
| Jan 03 2025 | 97.64 | 0.50 | 0.51% | 97.39 | 97.90 | 97.18 | 1,401,989 |
| Jan 02 2025 | 97.14 | -0.17 | -0.17% | 97.30 | 98.00 | 96.91 | 1,084,879 |
| Dec 31 2024 | 97.31 | -0.02 | -0.02% | 97.33 | 97.95 | 97.06 | 687,864 |
| Dec 30 2024 | 97.33 | -1.06 | -1.08% | 98.09 | 98.09 | 97.28 | 868,053 |
| Dec 27 2024 | 98.39 | -0.01 | -0.01% | 97.80 | 98.595 | 97.80 | 986,053 |
| Dec 26 2024 | 98.40 | 0.05 | 0.05% | 98.13 | 98.53 | 98.13 | 613,263 |
| Dec 24 2024 | 98.35 | -0.10 | -0.10% | 98.21 | 98.4462 | 97.6701 | 337,383 |
| Dec 23 2024 | 98.45 | 1.34 | 1.38% | 97.72 | 98.52 | 97.10 | 1,051,441 |
| Dec 20 2024 | 97.11 | 0.34 | 0.35% | 96.15 | 97.59 | 96.062 | 1,547,658 |
| Dec 19 2024 | 96.77 | -0.06 | -0.06% | 97.02 | 97.09 | 96.52 | 1,207,916 |
| Dec 18 2024 | 96.83 | -2.27 | -2.29% | 98.40 | 98.85 | 96.82 | 940,832 |
| Dec 17 2024 | 99.10 | 1.33 | 1.36% | 98.41 | 99.67 | 98.325 | 1,395,103 |
| Dec 16 2024 | 97.77 | -0.59 | -0.60% | 98.07 | 98.80 | 97.69 | 1,255,110 |
| Dec 13 2024 | 98.36 | -0.23 | -0.23% | 98.53 | 98.55 | 97.87 | 1,233,996 |
| Dec 12 2024 | 98.59 | -0.58 | -0.58% | 98.98 | 99.45 | 98.56 | 1,054,272 |
| Dec 11 2024 | 99.17 | -0.96 | -0.96% | 99.83 | 99.83 | 99.11 | 1,027,202 |
| Dec 10 2024 | 100.13 | -1.55 | -1.52% | 101.55 | 101.575 | 100.10 | 998,608 |
| Dec 09 2024 | 101.68 | -0.31 | -0.30% | 101.55 | 102.125 | 101.46 | 1,123,918 |
| Dec 06 2024 | 101.99 | -0.53 | -0.52% | 102.79 | 102.84 | 101.97 | 802,361 |
| Dec 05 2024 | 102.52 | 0.68 | 0.67% | 102.78 | 103.055 | 102.485 | 991,894 |
| Dec 04 2024 | 101.84 | -2.72 | -2.60% | 102.20 | 102.20 | 101.26 | 1,621,085 |
| Dec 03 2024 | 104.56 | -0.24 | -0.23% | 105.21 | 105.34 | 104.52 | 857,592 |
| Dec 02 2024 | 104.80 | -0.97 | -0.92% | 105.33 | 105.35 | 104.43 | 1,167,273 |
| Nov 29 2024 | 105.77 | 0.90 | 0.86% | 105.23 | 105.97 | 104.855 | 679,724 |
| Nov 27 2024 | 104.87 | 1.06 | 1.02% | 104.64 | 105.2997 | 104.55 | 830,467 |
| Nov 26 2024 | 103.81 | 0.27 | 0.26% | 104.07 | 104.09 | 103.25 | 1,336,399 |
| Nov 25 2024 | 103.54 | -0.74 | -0.71% | 103.95 | 104.43 | 103.43 | 1,293,060 |
| Nov 22 2024 | 104.28 | 0.43 | 0.41% | 104.44 | 105.19 | 104.18 | 1,394,231 |
| Nov 21 2024 | 103.85 | 0.76 | 0.74% | 103.16 | 103.93 | 103.03 | 1,527,943 |
| Nov 20 2024 | 103.09 | -0.18 | -0.17% | 102.80 | 103.19 | 102.46 | 1,059,769 |
| Nov 19 2024 | 103.27 | 0.23 | 0.22% | 102.58 | 103.35 | 102.40 | 1,236,633 |
| Nov 18 2024 | 103.04 | -0.02 | -0.02% | 102.49 | 103.42 | 102.41 | 1,001,575 |
| Nov 15 2024 | 103.06 | -0.34 | -0.33% | 102.93 | 103.30 | 102.59 | 1,452,229 |
| Nov 14 2024 | 103.40 | -0.46 | -0.44% | 104.13 | 104.68 | 103.37 | 1,966,381 |
| Nov 13 2024 | 103.86 | -1.06 | -1.01% | 104.03 | 104.16 | 103.38 | 1,825,518 |
| Nov 12 2024 | 104.92 | -0.75 | -0.71% | 105.16 | 105.23 | 104.41 | 1,090,019 |
| Nov 11 2024 | 105.67 | -0.78 | -0.73% | 106.23 | 106.405 | 105.475 | 1,106,094 |
| Nov 08 2024 | 106.45 | -0.63 | -0.59% | 106.61 | 106.69 | 106.13 | 1,174,113 |
| Nov 07 2024 | 107.08 | 0.27 | 0.25% | 106.57 | 107.10 | 106.17 | 1,293,264 |
| Nov 06 2024 | 106.81 | -2.57 | -2.35% | 107.81 | 107.82 | 106.44 | 1,331,777 |
| Nov 05 2024 | 109.38 | -1.14 | -1.03% | 109.00 | 109.4499 | 108.57 | 745,132 |
| Nov 04 2024 | 110.52 | 1.17 | 1.07% | 110.90 | 111.23 | 110.265 | 1,054,960 |
| Nov 01 2024 | 109.35 | 0.95 | 0.88% | 109.86 | 110.025 | 109.30 | 1,111,988 |
| Oct 31 2024 | 108.40 | -1.51 | -1.37% | 108.46 | 108.83 | 107.935 | 1,401,160 |
| Oct 30 2024 | 109.91 | -0.62 | -0.56% | 110.63 | 110.99 | 109.73 | 2,845,650 |
| Oct 29 2024 | 110.53 | -5.10 | -4.41% | 111.81 | 112.77 | 109.81 | 3,154,652 |
| Oct 28 2024 | 115.63 | 1.84 | 1.62% | 114.28 | 115.765 | 114.16 | 1,601,766 |
