Novartis (NVS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Trades

Novartis AG (NVS)

112.57

1.17

(1.05%)

Closed March 28 4:00PM

Delayed by 15 minutes

112.57

0.00

(0.00%)

After Hours: 7:58PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 931,461

Neutral: 565,827

Sell: 1,040,770

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:52:42	111.98	5	basket idx	Sell	111.98	114.75		2,538,058	31957	nyse
19:51:53	112.57	2	basket idx	Sell	111.98	114.75		2,538,053	31956	nyse
19:51:53	112.56	3	basket idx	Sell	111.98	114.75		2,538,051	31955	nyse
19:15:50	112.56	1	basket idx	Sell	111.98	114.75		2,538,048	31954	nyse
19:10:02	112.56	1	basket idx	Sell	111.98	114.75		2,538,047	31953	nyse
19:00:00	112.57	75,873			111.98	114.75		2,538,046	31952	nyse
18:42:14	112.75	25	basket idx	Sell	111.98	114.75		2,538,046	31951	nyse
18:33:49	116.00	3	basket idx	Buy	111.98	114.75		2,538,021	31950	nyse
18:30:00	112.57	75,873			111.98	114.75		2,538,018	31949	nyse
18:16:14	111.98	3	basket idx	Sell	111.98	114.75		2,538,018	31948	nyse
17:52:36	112.56	1	basket idx	Buy	111.98	112.57		2,538,015	31947	nyse
17:52:31	112.56	34	basket idx	Buy	111.98	112.57		2,538,014	31946	nyse
17:52:31	112.56	1	basket idx	Buy	111.98	112.57		2,537,980	31945	nyse
17:52:31	112.56	2	basket idx	Buy	111.98	112.57		2,537,979	31944	nyse
17:52:16	112.55	1	basket idx	Buy	111.98	112.57		2,537,977	31943	nyse
17:52:09	112.55	1	basket idx	Buy	111.98	112.57		2,537,976	31942	nyse
17:51:48	112.55	49	basket idx	Buy	111.98	112.57		2,537,975	31941	nyse
17:51:48	112.55	1	basket idx	Buy	111.98	112.57		2,537,926	31940	nyse
17:51:20	112.54	1	basket idx	Buy	111.98	112.57		2,537,925	31939	nyse
17:45:27	112.46	3	basket idx	Buy	111.98	112.57		2,537,924	31938	nyse
17:45:27	112.46	5	basket idx	Buy	111.98	112.57		2,537,921	31937	nyse
17:45:27	112.46	4	basket idx	Buy	111.98	112.57		2,537,916	31936	nyse
17:45:27	112.46	5	basket idx	Buy	111.98	112.57		2,537,912	31935	nyse
17:45:27	112.46	5	basket idx	Buy	111.98	112.57		2,537,907	31934	nyse
17:45:27	112.46	2	basket idx	Buy	111.98	112.57		2,537,902	31933	nyse
17:33:10	112.56	1	basket idx	Buy	111.98	112.57		2,537,900	31932	nyse
17:19:44	112.57	100	form t	Buy	111.98	112.57		2,537,899	31931	nyse
16:57:38	112.45	2	basket idx	Buy	111.98	112.57		2,537,799	31930	nyse
16:57:13	112.57	2	basket idx	Buy	111.98	112.57		2,537,797	31929	nyse
16:53:27	112.425	2	basket idx	Buy	111.98	112.57		2,537,795	31928	nyse
16:26:43	112.56	1	basket idx	Buy	110.01	112.57		2,537,793	31927	nyse
16:19:15	112.56	1	basket idx	Buy	110.01	112.57		2,537,792	31926	nyse
16:18:58	112.06	46	basket idx	Buy	110.00	112.57		2,537,791	31925	nyse
16:18:58	112.00	5	basket idx	Buy	110.00	112.57		2,537,745	31924	nyse
16:10:00	112.57	75,873			110.00	112.57		2,537,740	31923	nyse
16:05:11	112.57	1	basket idx	Buy	110.01	112.57		2,537,740	31922	nyse
16:05:10	112.57	1	basket idx	Buy	110.01	112.57		2,537,739	31921	nyse
16:05:10	112.57	1	basket idx	Buy	110.01	112.57		2,537,738	31920	nyse
16:05:08	112.57	1	basket idx	Buy	110.01	112.57		2,537,737	31919	nyse
16:05:08	112.57	1	basket idx	Buy	110.01	112.57		2,537,736	31918	nyse
16:05:08	112.57	1	basket idx	Buy	110.01	112.57		2,537,735	31917	nyse
16:05:07	112.57	1	basket idx	Buy	110.01	112.57		2,537,734	31916	nyse
16:05:07	112.57	1	basket idx	Buy	110.01	112.57		2,537,733	31915	nyse
16:04:09	112.5188	40	basket idx	Buy	110.01	112.57		2,537,732	31914	nyse
16:00:42	112.57	2,971		Buy	110.01	112.57		2,537,692	31913	nyse
16:00:19	112.57	1,033		Buy	110.01	112.57		2,534,721	31912	nyse
16:00:19	112.57	1,420		Buy	110.01	112.57		2,533,688	31911	nyse
16:00:19	112.57	40	basket idx	Buy	110.01	112.57		2,532,268	31910	nyse
16:00:19	112.57	3,731		Buy	110.01	112.57		2,532,228	31909	nyse
16:00:04	112.57	100	form t	Buy	110.20	112.57		2,528,497	31908	nyse
16:00:02	112.57	10	basket idx	Buy	110.20	112.57		2,528,397	31907	nyse
16:00:02	112.57	75,873			110.20	112.57		2,528,387	31906	nyse
16:00:02	112.57	75,873		Buy	110.20	112.57		2,528,387	31905	nyse
16:00:00	112.57	2			112.51	112.57		2,452,514	31904	nyse
16:00:00	112.56	200			112.54	112.57		2,452,514	31903	nyse
16:00:00	112.57	2	basket idx	Buy	112.54	112.57		2,452,514	31902	nyse
15:59:59	112.55	69	basket idx	Sell	112.55	112.57		2,452,512	31901	nyse
15:59:59	112.56	200			112.55	112.57		2,452,443	31900	nyse
15:59:59	112.57	19	basket idx	Buy	112.55	112.57		2,452,243	31899	nyse
15:59:59	112.57	81	basket idx	Buy	112.55	112.57		2,452,224	31898	nyse
15:59:59	112.56	22	basket idx		112.55	112.57		2,452,143	31897	nyse
15:59:59	112.57	5	basket idx	Buy	112.55	112.57		2,452,121	31896	nyse
15:59:58	112.57	128		Buy	112.55	112.57		2,452,116	31895	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,988	31894	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,987	31893	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,986	31892	nyse
15:59:58	112.57	2	basket idx	Buy	112.55	112.57		2,451,985	31891	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,983	31890	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,982	31889	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,981	31888	nyse
15:59:58	112.57	1	basket idx	Buy	112.55	112.57		2,451,980	31887	nyse
15:59:58	112.56	100			112.55	112.57		2,451,979	31886	nyse
15:59:58	112.57	56	basket idx	Buy	112.55	112.57		2,451,879	31885	nyse
15:59:58	112.57	4	basket idx	Buy	112.55	112.57		2,451,823	31884	nyse
15:59:58	112.57	17	basket idx	Buy	112.55	112.57		2,451,819	31883	nyse
15:59:58	112.57	38	basket idx	Buy	112.55	112.57		2,451,802	31882	nyse
15:59:58	112.57	100		Buy	112.55	112.57		2,451,764	31881	nyse
15:59:58	112.57	5	basket idx	Buy	112.55	112.57		2,451,664	31880	nyse
15:59:57	112.56	20	basket idx		112.55	112.57		2,451,659	31879	nyse
15:59:57	112.57	6	basket idx	Buy	112.55	112.57		2,451,639	31878	nyse
15:59:57	112.57	6	basket idx	Buy	112.55	112.57		2,451,633	31877	nyse
15:59:57	112.56	100	burst		112.55	112.57		2,451,627	31876	nyse
15:59:57	112.57	6	basket idx	Buy	112.55	112.57		2,451,527	31875	nyse
15:59:57	112.57	12	basket idx	Buy	112.55	112.57		2,451,521	31874	nyse
15:59:57	112.56	200			112.55	112.57		2,451,509	31873	nyse
15:59:57	112.56	100			112.55	112.57		2,451,309	31872	nyse
15:59:57	112.57	6	basket idx	Buy	112.55	112.57		2,451,209	31871	nyse
15:59:57	112.56	6	basket idx		112.55	112.57		2,451,203	31870	nyse
15:59:57	112.57	2	basket idx	Buy	112.54	112.57		2,451,197	31869	nyse
15:59:57	112.57	6	basket idx	Buy	112.54	112.57		2,451,195	31868	nyse
15:59:57	112.57	2	basket idx	Buy	112.54	112.57		2,451,189	31867	nyse
15:59:57	112.555	197			112.54	112.57		2,451,187	31866	nyse
15:59:57	112.57	2	basket idx	Buy	112.54	112.57		2,450,990	31865	nyse
15:59:56	112.55	4	basket idx	Sell	112.54	112.57		2,450,988	31864	nyse
15:59:56	112.555	100			112.54	112.57		2,450,984	31863	nyse
15:59:55	112.55	5	basket idx	Sell	112.55	112.58		2,450,884	31862	nyse
15:59:55	112.55	35	basket idx	Sell	112.55	112.58		2,450,879	31861	nyse
15:59:55	112.56	1	basket idx	Sell	112.55	112.58		2,450,844	31860	nyse
15:59:55	112.57	10	basket idx	Buy	112.55	112.58		2,450,843	31859	nyse
15:59:55	112.56	100		Sell	112.55	112.58		2,450,833	31858	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:38:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:38:33] Language: en-US
OKAY: [22:38:33] Cookies are enabled
OKAY: [22:38:33] Browser supports RequestAnimationFrame
OKAY: [22:38:33] Browser supports the WebScoket API
INFO: [22:38:33] Starting session (trades) for guest
INFO: [22:38:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:38:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANVS
- feedSymbol = NY%5ENVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:38:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:38:33] Streamer WS Hostname: 7c9428614199
INFO: [22:38:33] Starting the trades app
INFO: [22:38:33] [START]: Symbol loook up for NY^NVS
INFO: [22:38:34] [FINSH]: Symbol loook up for NY^NVS
INFO: [22:38:34] Loaded configuration for trades
INFO: [22:38:34] Creating trades table...
INFO: [22:38:34] Starting trades table for NYSE:NVS without montage
INFO: [22:38:34] lo-streamer/1/dist-swarm
INFO: [22:38:34] lo-streamer/1/dist-swarm
INFO: [22:38:34] lo-streamer/1/dist-swarm
INFO: [22:38:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:38:33] Language: en-US
OKAY: [22:38:33] Cookies are enabled
OKAY: [22:38:33] Browser supports RequestAnimationFrame
OKAY: [22:38:33] Browser supports the WebScoket API
INFO: [22:38:33] Starting session (trades) for guest
INFO: [22:38:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:38:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANVS
- feedSymbol = NY%5ENVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:38:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:38:33] Streamer WS Hostname: 7c9428614199
INFO: [22:38:33] Starting the trades app
INFO: [22:38:33] [START]: Symbol loook up for NY^NVS
INFO: [22:38:34] [FINSH]: Symbol loook up for NY^NVS
INFO: [22:38:34] Loaded configuration for trades
INFO: [22:38:34] Creating trades table...
INFO: [22:38:34] Starting trades table for NYSE:NVS without montage
INFO: [22:38:34] lo-streamer/1/dist-swarm
INFO: [22:38:34] lo-streamer/1/dist-swarm
INFO: [22:38:34] lo-streamer/1/dist-swarm