ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
58,055.65
2.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. The New Home Company Inc (NWHM)

  7. The New Home Company Inc (NWHM) Historical

The New Home Company Inc

The New Home Company Inc (NWHM)

NYSE
8.99
0.00
(0.00%)
Closed July 06 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17202192008.9900.008.998.998.990
17200406408.9900.008.998.998.990
17199600008.9900.008.998.998.990
17198736008.9900.008.998.998.990
17196144008.9900.008.998.998.990
17195280008.9900.008.998.998.990
17194416008.9900.008.998.998.990
17193552008.9900.008.998.998.990
17192688008.9900.008.998.998.990
17190096008.9900.008.998.998.990
17189232008.9900.008.998.998.990
17187504008.9900.008.998.998.990
17186640008.9900.008.998.998.990
17184048008.9900.008.998.998.990
17183184008.9900.008.998.998.990
17182320008.9900.008.998.998.990
17181456008.9900.008.998.998.990
17180592008.9900.008.998.998.990
17178000008.9900.008.998.998.990
17177136008.9900.008.998.998.990
17176272008.9900.008.998.998.990
17175408008.9900.008.998.998.990
17174544008.9900.008.998.998.990
17171952008.9900.008.998.998.990
17171088008.9900.008.998.998.990
17170224008.9900.008.998.998.990
17169360008.9900.008.998.998.990
17165904008.9900.008.998.998.990
17165040008.9900.008.998.998.990
17164176008.9900.008.998.998.990
17163312008.9900.008.998.998.990
17162448008.9900.008.998.998.990
17159856008.9900.008.998.998.990
17158992008.9900.008.998.998.990
17158128008.9900.008.998.998.990
17157264008.9900.008.998.998.990
17156400008.9900.008.998.998.990
17153808008.9900.008.998.998.990
17152944008.9900.008.998.998.990
17152080008.9900.008.998.998.990
17151216008.9900.008.998.998.990
17150352008.9900.008.998.998.990
17147760008.9900.008.998.998.990
17146896008.9900.008.998.998.990
17146032008.9900.008.998.998.990
17145168008.9900.008.998.998.990
17144304008.9900.008.998.998.990
17141712008.9900.008.998.998.990
17140848008.9900.008.998.998.990
17139984008.9900.008.998.998.990
17139120008.9900.008.998.998.990
17138256008.9900.008.998.998.990
17135664008.9900.008.998.998.990
17134800008.9900.008.998.998.990
17133936008.9900.008.998.998.990
17133072008.9900.008.998.998.990
17132208008.9900.008.998.998.990
17129616008.9900.008.998.998.990
17128752008.9900.008.998.998.990
17127888008.9900.008.998.998.990
17127024008.9900.008.998.998.990
17126160008.9900.008.998.998.990

Your Recent History

NYSE
NWHM
The New Home
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved