ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NexPoint Diversified Real Estate Trust

NexPoint Diversified Real Estate Trust (NXDT)

6.72
-0.04
(-0.59%)
Closed December 25 4:00PM
6.72
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.243.70370370376.487.66.379831857.02493624CS
41.3224.44444444445.47.65.284015366.63486457CS
120.467.34824281156.267.65.052057836.26705327CS
261.8638.27160493834.867.64.81051660906.08584168CS
52-1.14-14.50381679397.868.364.671524196.16187989CS
156-7.27-51.965689778413.9917.934.6715723510.44004422CS
260-8.03-54.440677966114.7517.934.6715441710.52439619CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778406.72-0.04-0.596.686.8056.6783067
17349972006.76-0.31-4.387.27.26.69345346
17347380007.07-0.16-2.217.117.66.842969391
17346516007.230.487.116.797.346.79454864
17345652006.75-0.29-4.127.097.326.71527108
17344788007.040.568.646.487.226.37619216
17343924006.480.7112.315.896.65.72967356
17341332005.76999990.091.585.645.795.64122678
17340468005.68-0.08-1.395.725.785.64142223
17339604005.760.111.955.675.875.6449999171781
17338740005.65-0.04-0.705.765.765.562141539
17337876005.690.274.985.375.85.36230949
17335284005.420.040.745.45.425.28103097
17334420005.38-0.08-1.475.435.495.3275175349
17333556005.46-0.1-1.805.515.5255.39102936
17332692005.5599999-0.12-2.115.75.75.54105782
17331828005.68-0.11-1.905.795.795.57102263
17329178405.790.050.875.835.885.72589082
17327508005.740.234.175.595.80999995.59110247
17326644005.510.112.045.45.535.285147984
17325780005.4-0.07-1.285.585.685.325362488
17323188005.470.275.195.235.485.1024104109
17322324005.20.010.195.215.295.16103459
17321460005.19-0.01-0.195.185.25.1111082
17320596005.2-0.01-0.195.25.325.05283117
17319732005.21-0.27-4.935.465.495.14175174
17317140005.48-0.26-4.535.75.75.42164358
17316276005.74-0.05-0.865.755.80999995.65191726
17315412005.79-0.05-0.865.915.915.73146053
17314548005.84-0.12-2.015.995.995.72196117
17313684005.96-0.11-1.816.05999996.095.8393916
17311092006.070.11.686.016.15.9585564
17310228005.97-0.01-0.175.996.0855.8684120770
17309364005.980.162.756.136.135.9194842
17308500005.820.173.015.655.835.65101874
17307636005.650.071.255.555.72255.5584542
17305008005.580.234.305.435.625.36112960
17304144005.35-0.14-2.555.495.51999995.3581167
17303280005.490.050.925.475.745.47136128
17302416005.440.020.375.355.495.3148016
17301552005.4200.005.495.495.35134267
17298960005.42-0.09-1.635.515.545.41103844
17298096005.51-0.11-1.965.65.75.42125212
17297232005.62-0.04-0.715.625.645.559999997590
17296368005.66-0.06-1.055.685.685.5757387
17295504005.72-0.15-2.565.95.95.7191220
17292912005.87-0.06-1.015.985.9815.8561518
17292048005.93-0.24-3.896.116.145.9264889
17291184006.170.23.355.996.175.9962540
17290320005.9700.005.986.15.9781709
17289456005.97-0.08-1.326.016.085.934999939757
17286864006.0500.006.036.126.019999964053
17286000006.050.122.025.866.16865.8678337
17285136005.930.020.345.875.96995.8735074
17284272005.91-0.03-0.515.975.975.8570923
17283408005.94-0.2-3.266.116.155.900989493
17280816006.140.142.336.056.186.008142246
17279952006-0.01-0.175.946.03275.9454161
17279088006.010.010.175.946.125.955334
17278224006-0.25-4.006.266.265.98104985
17277360006.250.020.326.176.36.160150241
17274768006.2300.006.36.416.2105441
17273904006.23-0.04-0.646.436.436.19580055
17273040006.269999900.006.286.286.1169936

Your Recent History

Delayed Upgrade Clock