Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 6.91 | -0.09 | -1.29% | 6.99 | 6.99 | 6.82 | 3,282,580 |
| Dec 23 2024 | 7.00 | 0.04 | 0.57% | 6.96 | 7.05 | 6.87 | 6,892,249 |
| Dec 20 2024 | 6.96 | -0.02 | -0.29% | 6.90 | 7.11 | 6.83 | 11,082,545 |
| Dec 19 2024 | 6.98 | 0.00 | 0.00% | 7.08 | 7.145 | 6.965 | 5,973,651 |
| Dec 18 2024 | 6.98 | -0.29 | -3.99% | 7.26 | 7.46 | 6.98 | 5,842,225 |
| Dec 17 2024 | 7.27 | -0.11 | -1.49% | 7.28 | 7.29 | 7.09 | 5,686,057 |
| Dec 16 2024 | 7.38 | -0.12 | -1.60% | 7.46 | 7.50 | 7.32 | 4,334,236 |
| Dec 13 2024 | 7.50 | -0.29 | -3.72% | 7.79 | 7.844 | 7.49 | 6,386,024 |
| Dec 12 2024 | 7.79 | -0.30 | -3.71% | 8.00 | 8.03 | 7.75 | 8,019,913 |
| Dec 11 2024 | 8.09 | 0.10 | 1.25% | 7.96 | 8.1366 | 7.82 | 5,367,757 |
| Dec 10 2024 | 7.99 | 0.01 | 0.13% | 7.96 | 8.02 | 7.84 | 4,467,058 |
| Dec 09 2024 | 7.98 | -0.39 | -4.66% | 8.50 | 8.53 | 7.97 | 5,025,163 |
| Dec 06 2024 | 8.37 | -0.10 | -1.18% | 8.51 | 8.55 | 8.28 | 4,547,605 |
| Dec 05 2024 | 8.47 | 0.14 | 1.68% | 8.35 | 8.60 | 8.205 | 6,171,258 |
| Dec 04 2024 | 8.33 | 0.21 | 2.59% | 8.45 | 8.58 | 8.155 | 9,308,935 |
| Dec 03 2024 | 8.12 | -0.10 | -1.22% | 8.24 | 8.27 | 8.00 | 5,204,080 |
| Dec 02 2024 | 8.22 | -0.22 | -2.61% | 8.41 | 8.53 | 8.09 | 7,276,323 |
| Nov 29 2024 | 8.44 | 0.13 | 1.56% | 8.39 | 8.67 | 8.36 | 3,822,198 |
| Nov 27 2024 | 8.31 | 0.00 | 0.00% | 8.36 | 8.47 | 8.28 | 3,752,680 |
| Nov 26 2024 | 8.31 | -0.08 | -0.95% | 8.34 | 8.495 | 8.18 | 4,673,529 |
| Nov 25 2024 | 8.39 | -0.49 | -5.52% | 8.97 | 8.97 | 8.30 | 6,019,815 |
| Nov 22 2024 | 8.88 | 0.15 | 1.72% | 8.87 | 8.96 | 8.625 | 10,732,324 |
| Nov 21 2024 | 8.73 | 0.40 | 4.80% | 8.45 | 8.75 | 8.38 | 7,812,577 |
| Nov 20 2024 | 8.33 | -0.14 | -1.65% | 8.50 | 8.57 | 8.25 | 8,110,160 |
| Nov 19 2024 | 8.47 | 0.55 | 6.94% | 8.11 | 8.57 | 8.01 | 15,687,582 |
| Nov 18 2024 | 7.92 | 0.54 | 7.32% | 7.56 | 8.09 | 7.56 | 9,973,551 |
| Nov 15 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.79 | 7.2703 | 9,910,387 |
| Nov 14 2024 | 7.38 | 0.05 | 0.68% | 7.34 | 7.47 | 7.17 | 6,296,226 |
| Nov 13 2024 | 7.33 | -0.27 | -3.55% | 7.65 | 7.815 | 7.26 | 7,634,100 |
| Nov 12 2024 | 7.60 | 0.35 | 4.83% | 7.21 | 7.66 | 7.15 | 8,443,933 |
| Nov 11 2024 | 7.25 | -0.13 | -1.76% | 7.37 | 7.37 | 7.00 | 6,395,133 |
| Nov 08 2024 | 7.38 | -0.01 | -0.14% | 7.45 | 7.45 | 7.21 | 9,091,963 |
| Nov 07 2024 | 7.39 | 0.31 | 4.38% | 7.10 | 7.48 | 7.065 | 7,735,653 |
| Nov 06 2024 | 7.08 | -0.03 | -0.42% | 7.26 | 7.27 | 6.98 | 8,675,926 |
| Nov 05 2024 | 7.11 | -0.05 | -0.70% | 7.18 | 7.2655 | 7.09 | 4,553,706 |
| Nov 04 2024 | 7.16 | -0.07 | -0.97% | 7.12 | 7.25 | 6.96 | 4,897,911 |
| Nov 01 2024 | 7.23 | -0.13 | -1.77% | 7.45 | 7.47 | 7.18 | 4,682,017 |
| Oct 31 2024 | 7.36 | -0.04 | -0.54% | 7.37 | 7.435 | 7.22 | 4,637,910 |
| Oct 30 2024 | 7.40 | -0.10 | -1.33% | 7.50 | 7.545 | 7.34 | 3,010,400 |
| Oct 29 2024 | 7.50 | -0.11 | -1.45% | 7.62 | 7.63 | 7.42 | 4,648,928 |
| Oct 28 2024 | 7.61 | 0.08 | 1.06% | 7.41 | 7.6688 | 7.39 | 3,233,319 |
| Oct 25 2024 | 7.53 | -0.04 | -0.53% | 7.60 | 7.655 | 7.4744 | 3,212,697 |
| Oct 24 2024 | 7.57 | 0.03 | 0.40% | 7.66 | 7.67 | 7.44 | 2,975,954 |
| Oct 23 2024 | 7.54 | -0.36 | -4.56% | 7.80 | 7.83 | 7.415 | 4,511,462 |
| Oct 22 2024 | 7.90 | -0.05 | -0.63% | 7.87 | 7.97 | 7.66 | 4,308,495 |
| Oct 21 2024 | 7.95 | -0.38 | -4.56% | 8.36 | 8.45 | 7.8918 | 9,772,621 |
| Oct 18 2024 | 8.33 | 0.22 | 2.71% | 8.15 | 8.34 | 8.01 | 6,667,547 |
| Oct 17 2024 | 8.11 | 0.08 | 1.00% | 8.04 | 8.31 | 8.03 | 8,161,949 |
| Oct 16 2024 | 8.03 | 0.76 | 10.45% | 7.57 | 8.0592 | 7.43 | 11,763,497 |
| Oct 15 2024 | 7.27 | -0.03 | -0.41% | 7.24 | 7.28 | 7.03 | 4,565,795 |
| Oct 14 2024 | 7.30 | 0.20 | 2.82% | 7.09 | 7.315 | 7.08 | 3,890,018 |
| Oct 11 2024 | 7.10 | 0.03 | 0.42% | 7.01 | 7.125 | 6.915 | 4,546,620 |
| Oct 10 2024 | 7.07 | 0.15 | 2.17% | 6.88 | 7.13 | 6.86 | 4,728,179 |
| Oct 09 2024 | 6.92 | 0.01 | 0.14% | 6.86 | 6.97 | 6.82 | 5,524,855 |
| Oct 08 2024 | 6.91 | 0.15 | 2.22% | 6.65 | 6.92 | 6.63 | 4,290,781 |
| Oct 07 2024 | 6.76 | -0.15 | -2.17% | 6.91 | 6.95 | 6.67 | 3,792,787 |
| Oct 04 2024 | 6.91 | 0.18 | 2.67% | 6.75 | 6.93 | 6.71 | 4,623,125 |
| Oct 03 2024 | 6.73 | -0.06 | -0.88% | 6.82 | 6.995 | 6.6707 | 5,277,812 |
| Oct 02 2024 | 6.79 | 0.15 | 2.26% | 6.65 | 6.82 | 6.65 | 4,566,959 |
| Oct 01 2024 | 6.64 | 0.11 | 1.68% | 6.54 | 6.75 | 6.54 | 4,481,386 |
| Sep 30 2024 | 6.53 | -0.10 | -1.51% | 6.58 | 6.63 | 6.425 | 6,124,616 |
| Sep 27 2024 | 6.63 | -0.03 | -0.45% | 6.70 | 6.75 | 6.57 | 3,945,188 |
