Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NXG.RT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Jul 16 2024 | 0.25 | 0.02 | 8.70% | 0.21 | 0.2889 | 0.19 | 50,892 |
| Jul 15 2024 | 0.23 | -0.17 | -42.50% | 0.26 | 0.40 | 0.18 | 216,870 |
| Jul 12 2024 | 0.40 | -0.06 | -13.04% | 0.42 | 0.497 | 0.38 | 263,306 |
| Jul 11 2024 | 0.46 | -0.06 | -11.54% | 0.50 | 0.5199 | 0.4501 | 82,024 |
| Jul 10 2024 | 0.52 | 0.02 | 4.00% | 0.40 | 0.57 | 0.40 | 96,616 |
| Jul 09 2024 | 0.50 | -0.05 | -9.09% | 0.4755 | 0.535001 | 0.4651 | 141,723 |
| Jul 08 2024 | 0.55 | -0.01 | -1.79% | 0.48 | 0.55 | 0.459601 | 106,883 |
| Jul 05 2024 | 0.56 | 0.11 | 24.44% | 0.44 | 0.56 | 0.42 | 108,157 |
| Jul 03 2024 | 0.45 | -0.09 | -16.67% | 0.4099 | 0.4562 | 0.4099 | 83,869 |
| Jul 02 2024 | 0.54 | 0.06 | 12.50% | 0.41 | 0.54 | 0.4001 | 72,790 |
| Jul 01 2024 | 0.48 | -0.06 | -11.11% | 0.41 | 0.55 | 0.3502 | 79,956 |
| Jun 28 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| Jun 27 2024 | 0.54 | -0.0501 | -8.49% | 0.43 | 0.54 | 0.3702 | 150,128 |
| Jun 26 2024 | 0.5901 | -0.0099 | -1.65% | 0.40 | 0.5901 | 0.380101 | 167,376 |
| Jun 25 2024 | 0.60 | 0.03 | 5.26% | 0.55 | 0.60 | 0.22 | 67,513 |
| Jun 24 2024 | 0.57 | 0.13 | 29.55% | 0.40 | 0.57 | 0.40 | 9,759 |
