We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.425531914894 | 11.75 | 11.8 | 11.6103 | 6044 | 11.71140132 | CS |
| 4 | 0.0243 | 0.208124566407 | 11.6757 | 11.835 | 11.6002 | 5148 | 11.70746738 | CS |
| 12 | 0.09 | 0.77519379845 | 11.61 | 12.0362 | 11.45 | 7454 | 11.67961426 | CS |
| 26 | 0.02 | 0.171232876712 | 11.68 | 12.25 | 11.04 | 8438 | 11.68428976 | CS |
| 52 | -0.67 | -5.41632983023 | 12.37 | 12.45 | 10.64 | 10118 | 11.58200593 | CS |
| 156 | -2.78 | -19.1988950276 | 14.48 | 14.5 | 10.64 | 7594 | 11.93995222 | CS |
| 260 | -2.31 | -16.4882226981 | 14.01 | 15.2098 | 10.64 | 6595 | 12.4142507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 11.7 | 0 | 0.04 | 11.66 | 11.71 | 11.66 | 2089 |
| 1721428800 | 11.6958 | 0.03 | 0.22 | 11.66 | 11.7 | 11.65 | 8774 |
| 1721342400 | 11.67 | -0.01 | -0.09 | 11.68 | 11.69 | 11.67 | 2105 |
| 1721256000 | 11.68 | -0.06 | -0.54 | 11.67 | 11.7 | 11.62 | 4762 |
| 1721169600 | 11.7437 | 0.02 | 0.17 | 11.74 | 11.779 | 11.6103 | 9614 |
| 1721083200 | 11.7232 | -0.1 | -0.82 | 11.75 | 11.8 | 11.695 | 5071 |
| 1720824000 | 11.82 | 0.04 | 0.34 | 11.8 | 11.835 | 11.8 | 4645 |
| 1720737600 | 11.78 | 0.07 | 0.60 | 11.71 | 11.78 | 11.71 | 16315 |
| 1720651200 | 11.71 | 0 | 0.00 | 11.68 | 11.75 | 11.66 | 4934 |
| 1720564800 | 11.71 | 0.06 | 0.52 | 11.64 | 11.71 | 11.64 | 3485 |
| 1720478400 | 11.65 | -0.03 | -0.27 | 11.64 | 11.7 | 11.64 | 5138 |
| 1720219200 | 11.6813 | -0.01 | -0.07 | 11.74 | 11.74 | 11.6813 | 354 |
| 1720040640 | 11.69 | 0.04 | 0.34 | 11.64 | 11.69 | 11.64 | 497 |
| 1719960000 | 11.65 | -0.03 | -0.26 | 11.63 | 11.69 | 11.63 | 5154 |
| 1719873600 | 11.68 | 0.06 | 0.52 | 11.74 | 11.75 | 11.62 | 4749 |
| 1719614400 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1719528000 | 11.62 | -0.02 | -0.17 | 11.62 | 11.62 | 11.62 | 502 |
| 1719441600 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 191 |
| 1719355200 | 11.64 | 0 | 0.00 | 11.67 | 11.7196 | 11.63 | 9778 |
| 1719268800 | 11.64 | -0.01 | -0.09 | 11.6757 | 11.69 | 11.63 | 4357 |
| 1719009600 | 11.65 | -0.02 | -0.17 | 11.69 | 11.725 | 11.64 | 11657 |
| 1718923200 | 11.67 | -0.07 | -0.60 | 11.68 | 11.75 | 11.61 | 3161 |
| 1718750400 | 11.74 | 0.01 | 0.09 | 11.67 | 11.7499 | 11.67 | 3197 |
| 1718664000 | 11.73 | 0.03 | 0.26 | 11.75 | 11.78 | 11.71 | 7670 |
| 1718404800 | 11.7 | -0.07 | -0.59 | 11.69 | 11.72 | 11.69 | 4693 |
| 1718318400 | 11.77 | 0.03 | 0.26 | 11.75 | 11.79 | 11.7013 | 5798 |
| 1718232000 | 11.74 | -0.04 | -0.34 | 11.8 | 11.846 | 11.695 | 12376 |
| 1718145600 | 11.78 | 0.06 | 0.51 | 11.7048 | 11.78 | 11.7048 | 1210 |
| 1718059200 | 11.72 | 0.09 | 0.77 | 11.57 | 11.75 | 11.5302 | 13065 |
| 1717800000 | 11.63 | -0.1 | -0.85 | 11.6 | 11.71 | 11.5601 | 12494 |
| 1717713600 | 11.73 | -0.01 | -0.09 | 11.725 | 11.78 | 11.66 | 2330 |
| 1717627200 | 11.74 | 0.04 | 0.34 | 11.68 | 11.76 | 11.67 | 19003 |
| 1717540800 | 11.6999 | 0.05 | 0.47 | 11.68 | 11.75 | 11.68 | 8040 |
| 1717454400 | 11.645 | 0.05 | 0.47 | 11.67 | 11.67 | 11.6 | 17093 |
| 1717195200 | 11.59 | 0.09 | 0.78 | 11.58 | 11.68 | 11.54 | 7937 |
| 1717108800 | 11.5 | 0 | 0.00 | 11.55 | 11.59 | 11.5 | 25564 |
| 1717022400 | 11.5 | -0.09 | -0.78 | 11.6 | 11.6 | 11.45 | 18668 |
| 1716936000 | 11.59 | -0.06 | -0.52 | 11.62 | 11.68 | 11.57 | 8642 |
| 1716590400 | 11.65 | -0.01 | -0.09 | 11.65 | 11.69 | 11.65 | 9752 |
| 1716504000 | 11.66 | -0.15 | -1.27 | 11.825 | 11.825 | 11.66 | 8520 |
| 1716417600 | 11.81 | -0.03 | -0.26 | 11.86 | 11.86 | 11.79 | 1451 |
| 1716331200 | 11.841 | 0 | 0.01 | 11.84 | 11.9 | 11.84 | 267 |
| 1716244800 | 11.8401 | 0.01 | 0.09 | 11.77 | 12.0362 | 11.77 | 4558 |
| 1715985600 | 11.83 | 0.01 | 0.08 | 11.88 | 11.965 | 11.81 | 6930 |
| 1715899200 | 11.82 | -0.07 | -0.59 | 11.95 | 11.98 | 11.7677 | 8865 |
| 1715812800 | 11.89 | 0.13 | 1.11 | 11.836 | 11.973 | 11.836 | 9924 |
| 1715726400 | 11.76 | -0.05 | -0.42 | 11.93 | 12 | 11.74 | 11371 |
| 1715640000 | 11.8101 | -0.03 | -0.25 | 11.87 | 11.89 | 11.72 | 4905 |
| 1715380800 | 11.84 | -0.06 | -0.50 | 11.84 | 11.89 | 11.78 | 1759 |
| 1715294400 | 11.9 | 0.06 | 0.51 | 11.77 | 11.9534 | 11.77 | 2735 |
| 1715208000 | 11.84 | -0.06 | -0.50 | 11.7934 | 11.8999 | 11.7934 | 4392 |
| 1715121600 | 11.9 | 0.14 | 1.19 | 11.76 | 11.9 | 11.76 | 512 |
| 1715035200 | 11.76 | 0.05 | 0.42 | 11.65 | 11.9587 | 11.65 | 15256 |
| 1714776000 | 11.711 | 0.02 | 0.20 | 11.71 | 11.88 | 11.71 | 1858 |
| 1714689600 | 11.6873 | 0.03 | 0.23 | 11.66 | 11.7499 | 11.65 | 641 |
| 1714603200 | 11.66 | 0.06 | 0.56 | 11.79 | 11.79 | 11.63 | 3478 |
| 1714516800 | 11.595 | 0.05 | 0.47 | 11.565 | 11.6299 | 11.54 | 29634 |
| 1714430400 | 11.541 | -0.08 | -0.66 | 11.61 | 11.7353 | 11.541 | 18631 |
| 1714171200 | 11.6181 | 0.04 | 0.37 | 11.67 | 11.71 | 11.59 | 4003 |
| 1714084800 | 11.575 | -0.03 | -0.22 | 11.54 | 11.6 | 11.5397 | 3351 |
| 1713998400 | 11.6 | 0.03 | 0.26 | 11.65 | 11.65 | 11.54 | 5405 |
| 1713912000 | 11.5698 | 0.03 | 0.26 | 11.57 | 11.7 | 11.55 | 3859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
