Nexen, Inc. Historical Data - NXY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nexen, Inc. (NXY)
Nexen, Inc. (NXY) Historical

Nexen, Inc. (NXY)

27.41

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

27.41

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169600	27.41	0	0.00	27.41	27.41	27.41	0
1721083200	27.41	0	0.00	27.41	27.41	27.41	0
1720824000	27.41	0	0.00	27.41	27.41	27.41	0
1720737600	27.41	0	0.00	27.41	27.41	27.41	0
1720651200	27.41	0	0.00	27.41	27.41	27.41	0
1720564800	27.41	0	0.00	27.41	27.41	27.41	0
1720478400	27.41	0	0.00	27.41	27.41	27.41	0
1720219200	27.41	0	0.00	27.41	27.41	27.41	0
1720040640	27.41	0	0.00	27.41	27.41	27.41	0
1719960000	27.41	0	0.00	27.41	27.41	27.41	0
1719873600	27.41	0	0.00	27.41	27.41	27.41	0
1719614400	27.41	0	0.00	27.41	27.41	27.41	0
1719528000	27.41	0	0.00	27.41	27.41	27.41	0
1719441600	27.41	0	0.00	27.41	27.41	27.41	0
1719355200	27.41	0	0.00	27.41	27.41	27.41	0
1719268800	27.41	0	0.00	27.41	27.41	27.41	0
1719009600	27.41	0	0.00	27.41	27.41	27.41	0
1718923200	27.41	0	0.00	27.41	27.41	27.41	0
1718750400	27.41	0	0.00	27.41	27.41	27.41	0
1718664000	27.41	0	0.00	27.41	27.41	27.41	0
1718404800	27.41	0	0.00	27.41	27.41	27.41	0
1718318400	27.41	0	0.00	27.41	27.41	27.41	0
1718232000	27.41	0	0.00	27.41	27.41	27.41	0
1718145600	27.41	0	0.00	27.41	27.41	27.41	0
1718059200	27.41	0	0.00	27.41	27.41	27.41	0
1717800000	27.41	0	0.00	27.41	27.41	27.41	0
1717713600	27.41	0	0.00	27.41	27.41	27.41	0
1717627200	27.41	0	0.00	27.41	27.41	27.41	0
1717540800	27.41	0	0.00	27.41	27.41	27.41	0
1717454400	27.41	0	0.00	27.41	27.41	27.41	0
1717195200	27.41	0	0.00	27.41	27.41	27.41	0
1717108800	27.41	0	0.00	27.41	27.41	27.41	0
1717022400	27.41	0	0.00	27.41	27.41	27.41	0
1716936000	27.41	0	0.00	27.41	27.41	27.41	0
1716590400	27.41	0	0.00	27.41	27.41	27.41	0
1716504000	27.41	0	0.00	27.41	27.41	27.41	0
1716417600	27.41	0	0.00	27.41	27.41	27.41	0
1716331200	27.41	0	0.00	27.41	27.41	27.41	0
1716244800	27.41	0	0.00	27.41	27.41	27.41	0
1715985600	27.41	0	0.00	27.41	27.41	27.41	0
1715899200	27.41	0	0.00	27.41	27.41	27.41	0
1715812800	27.41	0	0.00	27.41	27.41	27.41	0
1715726400	27.41	0	0.00	27.41	27.41	27.41	0
1715640000	27.41	0	0.00	27.41	27.41	27.41	0
1715380800	27.41	0	0.00	27.41	27.41	27.41	0
1715294400	27.41	0	0.00	27.41	27.41	27.41	0
1715208000	27.41	0	0.00	27.41	27.41	27.41	0
1715121600	27.41	0	0.00	27.41	27.41	27.41	0
1715035200	27.41	0	0.00	27.41	27.41	27.41	0
1714776000	27.41	0	0.00	27.41	27.41	27.41	0
1714689600	27.41	0	0.00	27.41	27.41	27.41	0
1714603200	27.41	0	0.00	27.41	27.41	27.41	0
1714516800	27.41	0	0.00	27.41	27.41	27.41	0
1714430400	27.41	0	0.00	27.41	27.41	27.41	0
1714171200	27.41	0	0.00	27.41	27.41	27.41	0
1714084800	27.41	0	0.00	27.41	27.41	27.41	0
1713998400	27.41	0	0.00	27.41	27.41	27.41	0
1713912000	27.41	0	0.00	27.41	27.41	27.41	0
1713825600	27.41	0	0.00	27.41	27.41	27.41	0
1713566400	27.41	0	0.00	27.41	27.41	27.41	0
1713480000	27.41	0	0.00	27.41	27.41	27.41	0
1713393600	27.41	0	0.00	27.41	27.41	27.41	0

KKR Real Estate Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions