Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732578000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732318800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732232400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732146000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1732059600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731973200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731714000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731627600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731541200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731454800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731368400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731109200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1731022800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730936400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730850000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730763600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730500800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730414400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730328000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730241600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1730155200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1729896000 | 21.28 | -0.12 | -0.56 | 21.1 | 21.5499 | 21.1 | 48654 |
| 1729809600 | 21.4 | -0.12 | -0.56 | 21.68 | 21.79 | 21.3 | 30098 |
| 1729723200 | 21.52 | -0.52 | -2.36 | 22 | 22.04 | 21.4439 | 60243 |
| 1729636800 | 22.04 | -0.01 | -0.05 | 22 | 22.14 | 21.86 | 30205 |
| 1729550400 | 22.05 | -0.29 | -1.30 | 22.34 | 22.45 | 21.86 | 37270 |
| 1729291200 | 22.34 | -0.16 | -0.71 | 22.5 | 22.5 | 22.15 | 23738 |
| 1729204800 | 22.5 | 0 | 0.00 | 22.6 | 22.6 | 22.33 | 34512 |
| 1729118400 | 22.5 | 0.09 | 0.40 | 22.48 | 22.51 | 22.41 | 59497 |
| 1729032000 | 22.41 | 0.31 | 1.40 | 22.2 | 22.48 | 22.13 | 51583 |
| 1728945600 | 22.1 | 0.13 | 0.59 | 21.89 | 22.14 | 21.75 | 25762 |
| 1728686400 | 21.97 | 0.52 | 2.42 | 21.48 | 21.98 | 21.45 | 36707 |
| 1728600000 | 21.45 | 0.02 | 0.09 | 21.47 | 21.4993 | 21.18 | 25878 |
| 1728513600 | 21.43 | -0.05 | -0.23 | 21.49 | 21.7631 | 21.3 | 50496 |
| 1728427200 | 21.48 | 0.4 | 1.90 | 21.01 | 21.77 | 20.88 | 38453 |
| 1728340800 | 21.08 | -0.08 | -0.38 | 21.04 | 21.3473 | 21 | 48822 |
| 1728081600 | 21.16 | -0.23 | -1.08 | 21.32 | 21.55 | 21.03 | 60917 |
| 1727995200 | 21.39 | -0.51 | -2.33 | 21.76 | 21.85 | 21.27 | 67903 |
| 1727908800 | 21.9 | 0.08 | 0.37 | 21.68 | 22.1 | 21.42 | 29628 |
| 1727822400 | 21.82 | 0.22 | 1.02 | 21.7 | 21.97 | 21.33 | 41125 |
| 1727736000 | 21.6 | -0.79 | -3.53 | 22.48 | 22.48 | 21.3 | 120250 |
| 1727476800 | 22.39 | 0 | 0.00 | 22.42 | 22.5 | 22.21 | 35795 |
| 1727390400 | 22.39 | 0.11 | 0.49 | 22.42 | 22.42 | 22.09 | 31490 |
| 1727304000 | 22.28 | -0.05 | -0.22 | 22.33 | 22.6277 | 22.13 | 39231 |
| 1727217600 | 22.33 | 0.43 | 1.96 | 21.99 | 22.4 | 21.69 | 45100 |
| 1727131200 | 21.9 | -0.05 | -0.23 | 21.89 | 22 | 21.43 | 49108 |
| 1726872000 | 21.9495 | 0.26 | 1.20 | 21.55 | 21.95 | 21.3244 | 28867 |
| 1726785600 | 21.69 | 0.96 | 4.63 | 20.87 | 21.89 | 20.87 | 85331 |
| 1726699200 | 20.73 | 0.18 | 0.88 | 20.63 | 21.15 | 20.4 | 35470 |
| 1726612800 | 20.55 | 0.31 | 1.53 | 20.36 | 20.74 | 20.13 | 80351 |
| 1726526400 | 20.24 | 0.11 | 0.55 | 20.26 | 20.39 | 20.08 | 55582 |
| 1726267200 | 20.13 | -0.05 | -0.25 | 20.13 | 20.2499 | 20.03 | 41101 |
| 1726180800 | 20.18 | 0.17 | 0.85 | 20 | 20.33 | 19.9725 | 39242 |
| 1726094400 | 20.01 | -0.01 | -0.05 | 20.02 | 20.118 | 19.72 | 42062 |
| 1726008000 | 20.02 | -0.25 | -1.23 | 20.41 | 20.41 | 19.75 | 76673 |
| 1725921600 | 20.27 | 0.35 | 1.76 | 19.9 | 20.36 | 19.69 | 64101 |
| 1725662400 | 19.92 | -0.37 | -1.82 | 20 | 20.02 | 19.83 | 46696 |
| 1725576000 | 20.29 | -0.01 | -0.05 | 20.18 | 20.4 | 20.18 | 201754 |
| 1725489600 | 20.3 | 0 | 0.00 | 20.3 | 20.47 | 20.0354 | 78366 |
| 1725403200 | 20.3 | 0 | 0.00 | 20.4 | 20.49 | 20.14 | 55201 |
| 1725057600 | 20.3 | 0.08 | 0.40 | 20.36 | 20.45 | 20.13 | 72783 |
| 1724971200 | 20.22 | -0.16 | -0.79 | 20.4663 | 20.5699 | 20.22 | 33029 |
| 1724884800 | 20.38 | -0.01 | -0.05 | 20.39 | 20.7399 | 20.25 | 53203 |
| 1724798400 | 20.39 | 0.11 | 0.54 | 20.35 | 20.63 | 20.28 | 58751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
