We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1730414400 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1730328000 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1730241600 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1730155200 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1729896000 | 38.75 | -0.21 | -0.54 | 38.5 | 39.17 | 38.5 | 24544 |
| 1729809600 | 38.96 | 0.04 | 0.09 | 39.1 | 39.1 | 38.96 | 3382 |
| 1729723200 | 38.925 | 0.07 | 0.19 | 39.1 | 39.1 | 38.8201 | 4479 |
| 1729636800 | 38.85 | -0.18 | -0.46 | 39.09 | 39.34 | 38.85 | 10016 |
| 1729550400 | 39.03 | -0.22 | -0.56 | 39.25 | 39.37 | 39 | 9238 |
| 1729291200 | 39.25 | 0.35 | 0.90 | 39.4 | 39.46 | 39.1961 | 3077 |
| 1729204800 | 38.9 | -0.2 | -0.51 | 39.31 | 39.48 | 38.85 | 4862 |
| 1729118400 | 39.1 | -0.04 | -0.10 | 39.06 | 39.4 | 39 | 19834 |
| 1729032000 | 39.14 | 0.18 | 0.45 | 39 | 39.77 | 39 | 28392 |
| 1728945600 | 38.9631 | -0.04 | -0.09 | 39.38 | 39.99 | 38.55 | 21750 |
| 1728686400 | 39 | 0.17 | 0.44 | 38.62 | 39.79 | 38.62 | 12550 |
| 1728600000 | 38.83 | -1.55 | -3.84 | 40.1 | 40.1 | 38.08 | 56044 |
| 1728513600 | 40.38 | 1.52 | 3.91 | 39.31 | 40.38 | 38.42 | 22474 |
| 1728427200 | 38.86 | 0.21 | 0.56 | 38.5 | 39.28 | 38.48 | 7946 |
| 1728340800 | 38.645 | -0.25 | -0.63 | 38.75 | 38.9 | 38.55 | 4242 |
| 1728081600 | 38.89 | 0.01 | 0.03 | 38.85 | 39.17 | 38.6 | 5100 |
| 1727995200 | 38.88 | -0.08 | -0.20 | 39 | 39 | 37 | 8894 |
| 1727908800 | 38.9566 | -0.29 | -0.75 | 38.9 | 39.79 | 38.13 | 12839 |
| 1727822400 | 39.25 | 0.53 | 1.37 | 38.73 | 39.3 | 37.535 | 12057 |
| 1727736000 | 38.72 | -0.19 | -0.49 | 38.13 | 39.25 | 38.01 | 9572 |
| 1727476800 | 38.91 | -0.34 | -0.87 | 39.25 | 39.25 | 37.96 | 16563 |
| 1727390400 | 39.25 | 0.2 | 0.51 | 39.07 | 39.35 | 39.05 | 18283 |
| 1727304000 | 39.05 | 0.06 | 0.15 | 39.01 | 39.1 | 38.75 | 36375 |
| 1727217600 | 38.99 | 0.06 | 0.15 | 38.875 | 39.02 | 38.8001 | 21445 |
| 1727131200 | 38.93 | -0.18 | -0.46 | 39 | 39.305 | 38.88 | 21508 |
| 1726872000 | 39.11 | -0.19 | -0.48 | 39.3 | 39.4799 | 38.9 | 30839 |
| 1726785600 | 39.3 | 0.61 | 1.58 | 39 | 39.41 | 38.8 | 36451 |
| 1726699200 | 38.69 | 0.5 | 1.31 | 37.78 | 39 | 37.78 | 11884 |
| 1726612800 | 38.19 | 0.59 | 1.57 | 37.58 | 38.27 | 37.33 | 89379 |
| 1726526400 | 37.6 | 0.21 | 0.56 | 37.24 | 37.645 | 37.004 | 58890 |
| 1726267200 | 37.39 | 0.44 | 1.19 | 36.89 | 37.39 | 36.87 | 23951 |
| 1726180800 | 36.95 | 0.55 | 1.51 | 36.2 | 36.99 | 35.95 | 25906 |
| 1726094400 | 36.4 | 0.58 | 1.62 | 36 | 36.575 | 35.78 | 18200 |
| 1726008000 | 35.82 | 0.02 | 0.06 | 36.2 | 36.2 | 35.325 | 56149 |
| 1725921600 | 35.8 | 0.6 | 1.70 | 35.32 | 35.8 | 35.26 | 14942 |
| 1725662400 | 35.2 | -0.24 | -0.68 | 35.5 | 35.88 | 35.01 | 9699 |
| 1725576000 | 35.44 | -0.6 | -1.67 | 36.04 | 36.67 | 35.44 | 61322 |
| 1725489600 | 36.0401 | 0.34 | 0.95 | 35.6 | 36.14 | 35.37 | 14086 |
| 1725403200 | 35.7 | 0.35 | 0.99 | 35.7541 | 35.81 | 35.37 | 8149 |
| 1725057600 | 35.35 | 0.16 | 0.45 | 35.51 | 35.965 | 35.11 | 63469 |
| 1724971200 | 35.1901 | -0.55 | -1.54 | 35.41 | 35.99 | 35.0069 | 15295 |
| 1724884800 | 35.74 | 0.59 | 1.68 | 35.38 | 35.95 | 34.37 | 31137 |
| 1724798400 | 35.15 | 0.18 | 0.51 | 34.98 | 35.32 | 34.51 | 40559 |
| 1724712000 | 34.97 | -1.17 | -3.24 | 35.88 | 36 | 34.75 | 246387 |
| 1724452800 | 36.14 | 1.22 | 3.49 | 34.92 | 36.19 | 34.68 | 35376 |
| 1724366400 | 34.92 | -0.2 | -0.57 | 35 | 35.4899 | 34.62 | 61208 |
| 1724280000 | 35.1197 | 0.23 | 0.66 | 34.78 | 35.49 | 34.44 | 88765 |
| 1724193600 | 34.89 | 0.11 | 0.32 | 34.78 | 35 | 34.1 | 48681 |
| 1724107200 | 34.78 | 0.19 | 0.55 | 34.49 | 34.9199 | 34.49 | 22113 |
| 1723848000 | 34.59 | 0.59 | 1.74 | 33.98 | 34.59 | 33.78 | 17379 |
| 1723761600 | 34 | -0.16 | -0.47 | 34.25 | 34.25 | 33.7 | 13471 |
| 1723675200 | 34.16 | -0.64 | -1.84 | 34.79 | 35.26 | 33.8118 | 33716 |
| 1723588800 | 34.8 | 0.94 | 2.78 | 34.1 | 35.1 | 33.94 | 22237 |
| 1723502400 | 33.86 | 0.35 | 1.06 | 33.69 | 34.38 | 33.69 | 14070 |
| 1723243200 | 33.505 | 0 | 0.00 | 33.049999 | 33.549999 | 33.02 | 6403 |
| 1723156800 | 33.5047 | 0.12 | 0.37 | 33.38 | 33.69 | 33 | 4808 |
| 1723070400 | 33.38 | -0.12 | -0.36 | 33.36 | 33.58 | 33 | 21223 |
| 1722984000 | 33.5 | 0.62 | 1.89 | 33.299999 | 33.6759 | 32.7 | 18301 |
| 1722897600 | 32.88 | -0.62 | -1.85 | 32.759999 | 33.25 | 32.13 | 10911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
