Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
O Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 53.28 | 0.68 | 1.29% | 52.73 | 53.3083 | 52.54 | 4,074,904 |
| Jan 02 2025 | 52.60 | -0.81 | -1.52% | 53.27 | 53.345 | 52.40 | 4,979,458 |
| Dec 31 2024 | 53.41 | 0.68 | 1.29% | 52.98 | 53.48 | 52.87 | 5,642,253 |
| Dec 30 2024 | 52.73 | 0.07 | 0.13% | 52.65 | 52.86 | 52.20 | 5,690,808 |
| Dec 27 2024 | 52.66 | -0.41 | -0.77% | 52.93 | 53.48 | 52.47 | 5,371,054 |
| Dec 26 2024 | 53.07 | -0.17 | -0.32% | 53.11 | 53.39 | 52.8855 | 7,386,258 |
| Dec 24 2024 | 53.24 | 0.24 | 0.45% | 52.91 | 53.24 | 52.67 | 2,585,056 |
| Dec 23 2024 | 53.00 | 0.21 | 0.40% | 52.70 | 53.07 | 52.44 | 5,472,305 |
| Dec 20 2024 | 52.79 | 1.03 | 1.99% | 52.09 | 53.56 | 52.00 | 14,458,063 |
| Dec 19 2024 | 51.76 | -1.05 | -1.99% | 53.25 | 53.51 | 51.74 | 7,947,143 |
| Dec 18 2024 | 52.81 | -1.71 | -3.14% | 54.31 | 54.82 | 52.78 | 7,614,154 |
| Dec 17 2024 | 54.52 | -0.06 | -0.11% | 54.41 | 55.15 | 54.14 | 4,949,229 |
| Dec 16 2024 | 54.58 | -0.76 | -1.37% | 55.11 | 55.47 | 54.52 | 5,768,038 |
| Dec 13 2024 | 55.34 | 0.20 | 0.36% | 55.14 | 55.51 | 54.765 | 3,896,627 |
| Dec 12 2024 | 55.14 | -0.18 | -0.33% | 55.21 | 55.88 | 55.061 | 3,879,912 |
| Dec 11 2024 | 55.32 | -0.46 | -0.82% | 55.76 | 55.98 | 55.17 | 6,625,007 |
| Dec 10 2024 | 55.78 | -0.70 | -1.24% | 56.28 | 56.32 | 55.69 | 5,088,392 |
| Dec 09 2024 | 56.48 | 0.31 | 0.55% | 56.16 | 56.6753 | 55.77 | 3,943,965 |
| Dec 06 2024 | 56.17 | 0.11 | 0.20% | 56.22 | 56.36 | 55.95 | 3,110,653 |
| Dec 05 2024 | 56.06 | -0.11 | -0.20% | 56.18 | 56.18 | 55.6799 | 3,789,040 |
| Dec 04 2024 | 56.17 | 0.14 | 0.25% | 56.48 | 56.57 | 55.94 | 4,009,017 |
| Dec 03 2024 | 56.03 | -0.66 | -1.16% | 56.93 | 56.94 | 56.00 | 4,853,826 |
| Dec 02 2024 | 56.69 | -1.20 | -2.07% | 57.61 | 57.67 | 56.41 | 5,051,104 |
| Nov 29 2024 | 57.89 | -0.43 | -0.74% | 58.52 | 58.6529 | 57.79 | 3,486,236 |
| Nov 27 2024 | 58.32 | 0.57 | 0.99% | 58.05 | 58.785 | 58.05 | 3,015,826 |
| Nov 26 2024 | 57.75 | 0.30 | 0.52% | 57.37 | 57.84 | 57.075 | 3,037,255 |
| Nov 25 2024 | 57.45 | 0.00 | 0.00% | 57.64 | 57.7238 | 57.1701 | 6,754,249 |
| Nov 22 2024 | 57.45 | 0.06 | 0.10% | 57.60 | 57.88 | 57.30 | 3,275,719 |
| Nov 21 2024 | 57.39 | 0.51 | 0.90% | 56.83 | 57.51 | 56.56 | 2,950,120 |
| Nov 20 2024 | 56.88 | -0.30 | -0.52% | 57.04 | 57.27 | 56.6288 | 4,129,364 |
| Nov 19 2024 | 57.18 | 0.41 | 0.72% | 56.72 | 57.33 | 56.32 | 3,362,566 |
| Nov 18 2024 | 56.77 | 0.23 | 0.41% | 56.12 | 56.89 | 55.97 | 4,208,471 |
| Nov 15 2024 | 56.54 | 0.47 | 0.84% | 56.10 | 56.62 | 55.95 | 7,983,392 |
| Nov 14 2024 | 56.07 | -0.83 | -1.46% | 56.93 | 56.93 | 55.88 | 5,111,189 |
| Nov 13 2024 | 56.90 | -0.12 | -0.21% | 57.43 | 57.5863 | 56.62 | 3,786,734 |
| Nov 12 2024 | 57.02 | -0.63 | -1.09% | 57.40 | 57.65 | 56.9819 | 3,671,270 |
| Nov 11 2024 | 57.65 | 0.14 | 0.24% | 57.53 | 58.65 | 57.48 | 5,221,816 |
| Nov 08 2024 | 57.51 | 1.13 | 2.00% | 56.80 | 57.705 | 56.70 | 5,574,737 |
| Nov 07 2024 | 56.38 | -0.62 | -1.09% | 57.27 | 57.325 | 56.26 | 7,300,632 |
| Nov 06 2024 | 57.00 | -1.82 | -3.09% | 58.44 | 58.44 | 56.00 | 11,097,443 |
| Nov 05 2024 | 58.82 | -0.47 | -0.79% | 59.00 | 59.02 | 57.92 | 5,510,784 |
| Nov 04 2024 | 59.29 | 0.41 | 0.70% | 58.94 | 60.05 | 58.91 | 4,690,313 |
| Nov 01 2024 | 58.88 | -0.49 | -0.83% | 59.31 | 59.8338 | 58.82 | 4,611,935 |
| Oct 31 2024 | 59.37 | -1.11 | -1.84% | 60.22 | 60.40 | 59.32 | 9,153,033 |
| Oct 30 2024 | 60.48 | 0.07 | 0.12% | 60.52 | 61.00 | 60.30 | 4,560,977 |
| Oct 29 2024 | 60.41 | -0.88 | -1.44% | 61.11 | 61.34 | 60.40 | 5,172,170 |
| Oct 28 2024 | 61.29 | -0.02 | -0.03% | 61.80 | 62.11 | 61.18 | 4,601,664 |
| Oct 25 2024 | 61.31 | -2.00 | -3.16% | 63.23 | 63.29 | 61.21 | 5,991,418 |
| Oct 24 2024 | 63.31 | -0.93 | -1.45% | 64.19 | 64.6752 | 63.29 | 3,840,995 |
| Oct 23 2024 | 64.24 | 0.55 | 0.86% | 63.60 | 64.42 | 63.60 | 4,232,395 |
| Oct 22 2024 | 63.69 | -0.10 | -0.16% | 63.58 | 63.945 | 63.44 | 2,837,904 |
| Oct 21 2024 | 63.79 | -0.92 | -1.42% | 64.60 | 64.88 | 63.75 | 3,300,019 |
| Oct 18 2024 | 64.71 | 0.75 | 1.17% | 64.00 | 64.765 | 63.62 | 3,406,058 |
| Oct 17 2024 | 63.96 | -0.27 | -0.42% | 63.89 | 64.10 | 63.43 | 3,450,396 |
| Oct 16 2024 | 64.23 | 0.87 | 1.37% | 63.44 | 64.30 | 63.39 | 3,616,370 |
| Oct 15 2024 | 63.36 | 1.25 | 2.01% | 62.46 | 63.74 | 62.36 | 3,861,730 |
| Oct 14 2024 | 62.11 | 0.36 | 0.58% | 61.68 | 62.33 | 61.53 | 3,127,181 |
| Oct 11 2024 | 61.75 | 0.28 | 0.46% | 61.84 | 62.0152 | 61.50 | 2,912,221 |
| Oct 10 2024 | 61.47 | -0.34 | -0.55% | 61.67 | 62.27 | 61.165 | 3,184,519 |
| Oct 09 2024 | 61.81 | 0.30 | 0.49% | 61.48 | 61.92 | 61.31 | 3,132,645 |
| Oct 08 2024 | 61.51 | -0.16 | -0.26% | 61.79 | 61.95 | 61.10 | 4,441,824 |
