Blue Owl Capital Corpora... Stock Quote OBDE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Corporation III (OBDE) Quote

Blue Owl Capital Corporation III (OBDE)

14.14

0.00

(0.00%)

At close: March 14 4:00PM

Delayed by 15 minutes

14.14

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.14

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

13.60 52 Week Range 16.80

Previous Close

14.14

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

106,999

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form N-54C - Notification of withdrawal by business development companies

Form 15-12G - Securities registration termination [Section 12(g)]

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III PR Newswire NEW YORK, Jan. 13, 2025 Creates the second...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.14	14.14	14.14	0	0	CS
4	0	0	14.14	14.14	14.14	0	0	CS
12	-0.88	-5.85885486019	15.02	15.38	14.12	106999	14.82252565	CS
26	-0.41	-2.81786941581	14.55	15.38	14.12	193521	14.73538022	CS
52	-0.86	-5.73333333333	15	16.8	13.6	149636	14.75827811	CS
156	-1.06	-6.97368421053	15.2	16.8	13.6	137518	14.76051521	CS
260	-1.06	-6.97368421053	15.2	16.8	13.6	137518	14.76051521	CS

OBDE - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital Corpora... share price?

The current share price of Blue Owl Capital Corpora... is $ 14.14

What is the 1 year trading range for Blue Owl Capital Corpora... share price?

Blue Owl Capital Corpora... has traded in the range of $ 13.60 to $ 16.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITBLightInTheBox Holding Co Ltd	$ 1.13 (8.65%)	500
AMRCAmeresco Inc	$ 11.12 (5.50%)	3.79k
BWBabcock and Wilcox Enterprises Inc	$ 1.02 (5.15%)	376
VLRSVolaris Aviation Holding	$ 5.81 (5.06%)	1.21k
PERFPerfect Corp	$ 1.88 (5.03%)	338
SUPSuperior Industries International	$ 2.05 (-8.07%)	6.6k
ENZEnzo Biochem Inc	$ 0.4691 (-5.69%)	2k
TLYSTillys Inc	$ 2.31 (-5.33%)	241
NOVASunnova Energy International Inc	$ 0.30 (-5.06%)	264.25k
BALYBallys Corporation	$ 16.0812 (-4.68%)	276
CAAPCorporacion America Airports SA	$ 18.38 (0.00%)	5.75M
ITUBItau Unibanco Holding SA	$ 5.99 (0.00%)	4.62M
ABEVAmbev SA	$ 2.30 (0.00%)	4.29M
WMTWalmart Inc	$ 85.26 (-0.11%)	3.75M
CTDDQwest Corporation	$ 18.65 (1.06%)	3.08M

rooster

rooster 42 seconds ago

https://x.com/maga__patriot/status/1900217286394257527?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Hoskuld

Hoskuld 45 seconds ago

Maybe shorts are covering - but we don't see that yet. Maybe there is a partnership we will hear about soon - but we have no signs of that yet, either.

This could be an absolutely epically good investment. We just have to wait for a few developments.

Susie924

Susie924 57 seconds ago

PRESIDENT TRUMP
TAKES MIC TO THE FACE IN MEDIA SCRUM

https://www.tmz.com/2025/03/14/president-trump-hit-face-microphone-media/

TheFinalCD

TheFinalCD 1 minute ago

https://ih.advfn.com/stock-market/NASDAQ/sharplink-gaming-SBET/stock-news/95634658/form-10-k-annual-report-section-13-and-15d-not

moon still has a small position

SSKILLZ1

SSKILLZ1 1 minute ago

Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 7 3.50
SSKILLZ1 1 33 33.00
[/pre]

trader53

trader53 2 minutes ago

DPLS - Bid 0.0007 - Ask 0.0008

https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG

I'll Alert you of stocks to Buy,
before the Run happens !

SSKILLZ1

SSKILLZ1 3 minutes ago

% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 70.00%
BULLNBEAR52 2 20.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 4 minutes ago

~~COMPX 3/17/2025~~~~~~~

Previous Close

17754.09 +451.07

17455 SSKILLZ1

thecrusher2011

thecrusher2011 5 minutes ago

You didn't even read how wildly stupid your fellow short busser's claim was. He tried to tell everybody that 1.4 million died under Trump 😂

And then you with your low IQ reading comprehension thought you were making some great point with your post 😂😂😂&#

rbtree

rbtree 5 minutes ago

Explains a lot..... https://investorshub.advfn.com/boards/profileb.aspx?user=819686

williamssc

williamssc 5 minutes ago

It's A-273 aka Blarcamesine. Longs here think it has a very good chance of approval

New money98

New money98 6 minutes ago

Attorneys posting on a indepted shell for half a decade.

Incompetent, losers but why?

Good luck to all.

manibiotech

manibiotech 6 minutes ago

She is more than welcome to have higher stake in NWBO with that show of conviction . Doubt there will be any no vote .

dennisdave

dennisdave 6 minutes ago

Is it probable...or even logical...for NWBO to Merge with Advent?
I don't think that's going to happen, no. If that were the purpose, it would have been much easier to have started Advent as an NWBO subsidiary. Besides. As I said if Flaskworks will do all the future heavy lifting for DCVAX p

Mr. Dragon

Mr. Dragon 6 minutes ago

I noticed that as well. I've been waiting for a long time for this ticker to trade independent of the sector. Let's hope it continues.

Shawonsarker84

Shawonsarker84 7 minutes ago

1% believer and some losers who keep buying at .0004 are always are now doomed. Clowns won!

OMOLIVES

OMOLIVES 7 minutes ago

He's dumping Berkshire's real estate brokerage holdings :) He certainly understands the market economy. He has been banking/storing cash for several years ;)

williamssc

williamssc 7 minutes ago

Blarcamesine high chance of approval helps with better sleep

gitreal

gitreal 7 minutes ago

Hopefully next week we get the news we've all been waiting for

A suspension and an SEC complaint/litigation?

stockprofitter

stockprofitter 8 minutes ago

6.12 and 6.7 triggered in spspa is legal way to rid contract

gail

gail 8 minutes ago

inching up a/h is a good thing.

nwsun

nwsun 10 minutes ago

It makes me wonder who he was associated with and saying things on behalf of and for?

navycmdr

navycmdr 10 minutes ago

It's the actual filed today document of the

case - pg 2 of 22 jus look and read it idiot !

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg

Golfbum22

Golfbum22 11 minutes ago

https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th

TenKay

TenKay 11 minutes ago

That would be dumb…

Blue Owl Capital Corpora...

Avantis US Mid Cap Value...

AXA Bank Europe SCF

Eu Next Gen Tf 0% Ap31 Eur

Amundi S&P Global Energy...

Nuvasive Inc Dl 001

DJ Emerging Markets Basi...

Elephant Hill Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions