Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

37.92

-0.22

(-0.58%)

Closed February 02 4:00PM

Delayed by 15 minutes

37.92

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.92

Bid

-

Ask

-

Volume

157,960

37.69 Day's Range 38.62

27.69 52 Week Range 39.48

Previous Close

38.14

Open

37.94

Last Trade

Last Trade Time

Average Volume (3m)

139,357

Financial Volume

$ 6,013,000

VWAP

38.0666

Origin Bancorp, Inc. Reports Earnings for Fourth Quarter and Full Year 2024

RUSTON, La., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Form 8-K - Current report

Origin Bancorp, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

RUSTON, La., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue fourth quarter and full year 2024...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	1.58049825877	37.33	39.48	36.9001	243877	38.45739873	CS
4	4.54	13.6009586579	33.38	39.48	31.7	167972	36.04073	CS
12	3.04	8.71559633028	34.88	39.48	31.7	139357	35.22495843	CS
26	3.29	9.50043315045	34.63	39.48	29.5	111407	33.8348438	CS
52	6.67	21.344	31.25	39.48	27.69	111542	32.57859981	CS
156	9.32	32.5874125874	28.6	39.48	26.68	105324	32.14168111	CS
260	9.32	32.5874125874	28.6	39.48	26.68	105324	32.14168111	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is $ 37.92

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of $ 27.69 to $ 39.48 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIMBIA Inc	$ 7.11 (15.42%)	2.37M
ALURAllurion Technologies Inc	$ 6.07 (13.46%)	581.31k
SESSES AI Corporation	$ 1.19 (13.33%)	25.04M
ENFYEnlightify Inc	$ 1.36 (12.40%)	95.7k
LITBLightInTheBox Holding Co Ltd	$ 1.155 (12.14%)	17.6k
DECKDeckers Outdoor	$ 177.46 (-20.46%)	15.07M
BZHBeazer Homes USA Inc New	$ 22.18 (-19.93%)	2.15M
VSTSVestis Corporation	$ 14.00 (-11.62%)	6.18M
KOREKORE Group Holdings Inc	$ 2.29 (-9.13%)	37.08k
NOVASunnova Energy International Inc	$ 2.565 (-9.04%)	14.69M
FFord Motor Company	$ 10.08 (-0.79%)	103.95M
QBTSD Wave Quantum Inc	$ 5.94 (5.32%)	74.97M
BBDBanco Bradesco SA	$ 2.12 (0.47%)	55.74M
NUNu Holdings Ltd	$ 13.25 (-1.41%)	47.85M
VZVerizon Communications Inc	$ 39.39 (-0.20%)	44.69M

Soylot

Soylot 3 minutes ago

Can I Book a Cruise with Hotel and Transportation on Expedia?

Yes, you can absolutely book a cruise with hotel and transportation on Expedia. This convenient option allows you to bundle multiple components of your trip into one easy-to-manage reservation, saving you time, effort, and

B402

B402 9 minutes ago

when have tariffs worked historicly in the us

Tariffs have played a significant role in the economic history of the United States. Here are a few key periods where tariffs were notably effective:

Early 19th Century: The Tariff Act of 1789 was one of the first major tari

4u2nv2

4u2nv2 12 minutes ago

I think the average royalty/licensing runs about 10%. I am willing to give IFUS upwards of 25% of our total revenue or even more. I am not here to hurt the IFUS shareholders. I would give IFUS 50% if me and you could make a decent return on running a private company licensing the technology. And we

blackhawks

blackhawks 15 minutes ago

Read what a not so left wing publication has to say about Trump's tariffs.

'Makes No Sense': WSJ Editorial Board Savages Trump Tariffs on Allies as 'Dumbest Trade War in History'
Source: MEDIAite

Feb 1st, 2025, 1:42 pm

The Wall Street Journal‘s edi

barnstormer

barnstormer 17 minutes ago

And for that matter algos are used by all the trading houses as well. It's estimated as much as 75% overall trading volume on the major exchanges in the US, Europe, and China is being done by computers using algos.

Hoghead7

Hoghead7 17 minutes ago

Chevron and Exxonmobil both recently committed to rapidly advancing Carbon Capture with Data Centers.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/602487603

Soylot

Soylot 19 minutes ago

https://ivf.ca/forums/topic/174283-expedia-1-855-914-6104how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-how-to-find-the-best-hotel-deals-on-expedia-finding-the-best-hotel-dea
https://www.goodreads.com/t

XMaster2023

XMaster2023 20 minutes ago

Robbery is not a business model.

Soylot

Soylot 21 minutes ago

https://ivf.ca/forums/topic/184637-expedia-1-855-914-6104does-expedia-provide-detailed-airline-policies/
https://www.steadyhealth.com/topics/expedia-1-855-914-6104-does-expedia-provide-detailed-airline-policies?register_modal=1
https://www.steadyhealth.com/topics/expedia-1-855-914-6104

Dodger1

Dodger1 22 minutes ago

I don't know what I am saying...but I do believe in
AABB

like if for real...the USA joins on a different latitude...right now...as apposed to
a few back...but...Faith...no matter...only Humans have Faith.

So like all the big players see it differently.

oilin07

oilin07 22 minutes ago

I dont give any time to a company that blatantly issues false and misleading press. Current management has mislead shareholders.

nowwhat2

nowwhat2 24 minutes ago

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

EyeInTheSky

EyeInTheSky 25 minutes ago

13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.

BigMoneyChalupa

BigMoneyChalupa 25 minutes ago

Soylot

Soylot 25 minutes ago

Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call

janice shell

janice shell 28 minutes ago

Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.

Top Penny

Top Penny 31 minutes ago

Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY

MagicalSamurai27

MagicalSamurai27 33 minutes ago

https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/

OMOLIVES

OMOLIVES 33 minutes ago

No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.

B402

B402 35 minutes ago

Good, the whole show was well balanced....

littlejohn

littlejohn 35 minutes ago

Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ

attilathehunt

attilathehunt 36 minutes ago

The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!

nowwhat2

nowwhat2 36 minutes ago

As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k

https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

City Of London Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions