ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Bancorp Inc

Origin Bancorp Inc (OBK)

31.07
-1.10
(-3.42%)
Closed July 04 4:00PM
31.07
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0014.8018.500.0016.650.000.00 %00-
17.5013.0016.000.0014.500.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.005.608.500.007.050.000.00 %00-
30.000.604.300.002.450.000.00 %00-
35.001.000.951.000.9750.000.00 %04-
40.000.000.000.000.000.000.00 %00-
45.000.700.150.700.4250.000.00 %059-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.920.750.920.8350.000.00 %010-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.0013.0014.700.0013.850.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
The Night Stalker The Night Stalker 2 minutes ago
nice recent action
JTBK
SilkRoad SilkRoad 4 minutes ago
Also, I am100% sure they want to reduce their imports of silkworm eggs and raw silk from China., But I think they will continue to do both.
KBLB
Elcappy1 Elcappy1 4 minutes ago
Only the stupid ones... Lol! $MEDH
MEDH
redspeed redspeed 4 minutes ago
Check the chart and dates of Known "Front Loaders".

They 'think' they could literally take any stock and come up with "Substitution Property" to CON you into buying their shares and 99.9999% of investors and actually trader are clueless. If it actually did 'work' for them and they w
NHMD SPZI
JamesLH JamesLH 4 minutes ago
What you posted is blatant FRAUD:

Invictus NEVER gave SNPW an investment grade. In the letter to SNPW, Invictus clearly stated that it was going to have the insurance underwriten by "one of our investment grade insurers".

Nick Campanella and you then chose to pretend th
SNPW
Kool Aid Man Kool Aid Man 6 minutes ago
I see that BRENTON, BLANE, PATRICIA & BRICE GOULDING are all shareholders/ ratholes as well. Funny how Richard's "charity" results people with is last name magically winding up with shares for (*cough cough*) "services provided."

https://www.newsfilecorp.com/release/80411/Epidemiolog
GRPS
pennylane67 pennylane67 7 minutes ago
Yes. Tom Kane should be in Jail. That little PoS
PCTL
SilkRoad SilkRoad 9 minutes ago
Threw it at a life-changing technology.

In response to:

“We just threw money at it and hoped... .”
KBLB
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=civx
CIVX
SilkRoad SilkRoad 11 minutes ago
Let’s think about this. I disagree with you about some other customer, only because the PR’s and financial statements all point to the joint venture Spydasilk being THE customer for the silk being made right now.

I do agree that it is highly probable that KBLB could and will establis
KBLB
pennylane67 pennylane67 12 minutes ago
Yes. On the 6th anniversary of the big .95 run. February 12, 2025 SHMP = 0.0001
SHMP
janice shell janice shell 12 minutes ago
Might have a problem with the generals -- their oath on taking office

And why on earth would you think that? Everyone in the military takes and oath binding them to "support and defend the Constitution". NOT ANY individuals.

What is wrong with you??
lovethatgreen lovethatgreen 16 minutes ago
Gone
RDGL
nowwhat2 nowwhat2 16 minutes ago
ha-ha-ha 62 !......"Devil Zone" baby !.....OMG - Fess up ;

Fact is

YOU are most certainly, evidently not one to be listened to !


https://investorshub.advfn.com/uimage/uploads/2024/7/4/puzyrBTC_666_24_1Y_12PM_SUMMARY.jpg


BTCUSD
arizona1 arizona1 18 minutes ago
I like Kamala’s laugh. Has anyone ever heard trump laugh? I don’t think I ever have. For that matter, has anyone ever seen Barron smile?

https://twitter.com/RpsAgainstTrump/status/1808678911494046194
The Night Stalker The Night Stalker 18 minutes ago
ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
ICTY
jcromeenes jcromeenes 19 minutes ago
More money for the govt to steal from Freddie. Yeah!
FNMA
skitahoe skitahoe 19 minutes ago
You're right, NWBO should be able to discuss what's there I would think.

Gary
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutes ago
BEST SELLERS RANK (BSR) IS 445 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Kool Aid Man Kool Aid Man 22 minutes ago
"Tell us again how nothing is coming"--oh something came alright...a mountain of leads that tie this fairy tale to other Goulding/ Tynan/ Blum tickers...not to mention a potential fake "charity donations/ funding" that turn into shares for Goulding scheme as apparently happened elsewhere!!!
SPZI
janice shell janice shell 22 minutes ago
Oooops, this was supposed to be for you:

Yep, they do, and we need to stop them.
janice shell janice shell 24 minutes ago
Yep, they do, and we need to stop them.

Your Recent History

Delayed Upgrade Clock