Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

33.30

0.01

(0.03%)

Closed January 03 4:00PM

Delayed by 15 minutes

33.30

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.30

Bid

-

Ask

-

Volume

132,162

33.052 Day's Range 34.32

27.69 52 Week Range 37.56

Previous Close

33.29

Open

33.43

Last Trade

Last Trade Time

Average Volume (3m)

113,256

Financial Volume

$ 4,431,644

VWAP

33.5319

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Origin Bancorp, Inc. Appoints Cecil Jones to Board of Directors

RUSTON, La., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding company for Origin Bank, today announced the appointment of Cecil Jones to the Board of...

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings For Third Quarter 2024

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Origin Bancorp, Inc. Announces Declaration of Quarterly Cash Dividend

RUSTON, La., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) ("Origin"), the holding company for Origin Bank, today announced that on October 23, 2024, its board of directors...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.892857142857	33.6	33.66	32.53	79678	33.18031091	CS
4	-2.41	-6.74880985718	35.71	37.435	32.5	160501	34.7137348	CS
12	2.62	8.53976531943	30.68	37.435	30.18	113256	34.1686095	CS
26	1.77	5.61370123692	31.53	37.56	29.5	108743	33.6171887	CS
52	-1.84	-5.23619806488	35.14	37.56	27.69	106585	32.22300836	CS
156	4.7	16.4335664336	28.6	37.56	26.68	102912	31.8679388	CS
260	4.7	16.4335664336	28.6	37.56	26.68	102912	31.8679388	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is $ 33.30

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of $ 27.69 to $ 37.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LICYLi Cycle Holdings Corp	$ 2.39 (33.52%)	3.93M
WBXWallbox NV	$ 0.648 (29.42%)	3.88M
STEMStem Inc	$ 0.7784 (29.09%)	37.8M
BFLYButterfly Network Inc	$ 3.97 (27.24%)	11.43M
CCMConcord Medical Services Holdings Ltd	$ 6.45 (19.89%)	28.6k
KOREKORE Group Holdings Inc	$ 2.70 (-16.15%)	487.42k
NEXANexa Resources SA	$ 7.42 (-15.68%)	374.15k
SESSES AI Corporation	$ 1.895 (-13.47%)	18.23M
EVTLVertical Aerospace Ltd	$ 10.95 (-12.96%)	425.99k
MPLNChurchill Capital Corp III	$ 12.89 (-12.79%)	172.26k
FFord Motor Company	$ 9.66 (-2.42%)	67.13M
QBTSD Wave Quantum Inc	$ 9.6001 (14.29%)	64.19M
BBDBanco Bradesco SA	$ 1.955 (2.36%)	62.76M
NIONIO Inc	$ 4.54 (4.13%)	61.19M
ABEVAmbev SA	$ 1.84 (-0.54%)	60.52M

manibiotech

manibiotech 4 minutes ago

Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised
My offer still stands . Will subsidize your tutoring

THEBEASTMUGABI

THEBEASTMUGABI 6 minutes ago

You said what I believe, the Cream will rise to the top. Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion. The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that

jeunke22

jeunke22 8 minutes ago

Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw

stervc

stervc 12 minutes ago

shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I

manibiotech

manibiotech 15 minutes ago

I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers .

rx7171

rx7171 17 minutes ago

Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.

XMaster2023

XMaster2023 19 minutes ago

Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works

gitreal

gitreal 19 minutes ago

Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough

shoondale

shoondale 23 minutes ago

$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

pennystock_es

pennystock_es 24 minutes ago

News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19

manibiotech

manibiotech 32 minutes ago

Yep they are counting on suckers who don't demand performance and accountability. Please keep picking .

GseHeist

GseHeist 37 minutes ago

Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co

StockItOut

StockItOut 37 minutes ago

It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio

Beauneedsbiscuits

Beauneedsbiscuits 39 minutes ago

Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me

MasterBlastr

MasterBlastr 43 minutes ago

Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.

Calvin Hobbes

Calvin Hobbes 44 minutes ago

No you would see it on Daily list a day before anyways, NO RS coming in news.

marcis

marcis 44 minutes ago

So this is a pinned note to get excited about your “other one” you rather stay in?

~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i

Calvin Hobbes

Calvin Hobbes 45 minutes ago

https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.

crescentmotor

crescentmotor 47 minutes ago

No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased

jay_tee

jay_tee 57 minutes ago

Connections? Guys we have an insider on this board!! Yippee! Now I'm confident RNVA will make me a whole lot of moola! No sarcasm Thanks! DH

Steady_T

Steady_T 57 minutes ago

The list of available options for AVXL keeps getting shorter.

No new long term options have shown up.
Jan 16 2026 is the longest term option available.

crescentmotor

crescentmotor 57 minutes ago

but even at 72, I enjoy the thought of the bigger picture win.

I will be 78 in a few months, and even with third stage COPD, I eagerly embrace a path that does not involve quick money. It's beginning to look like AVXL may find itself in a truly unique position. Missling's has the ba

tm3141

tm3141 1 hour ago

i fully trust him. i have been following him for a while.

vdt

In IQST We Trust🤠Hell yeah!!! 😀🙂💥😍

Atlas 2021-1 58

Banque Federative du Cre...

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions