ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osisko Development Corporation

Osisko Development Corporation (ODV)

1.78
0.03
(1.71%)
Closed December 25 4:00PM
1.78
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.136363636361.761.821.631811521.72900218CS
40.074.093567251461.711.911.631616881.79636922CS
12-0.38-17.59259259262.162.751.33942987241.9194292CS
26-0.17-8.717948717951.952.751.33942111431.98764471CS
52-1.22-40.666666666733.161.33941553292.06794434CS
156-6.3-77.97029702978.088.081.33941024533.00480972CS
260-6.3-77.97029702978.088.081.33941024533.00480972CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778401.780.031.711.63999991.821.6299999132507
17349972001.7500.001.751.781.71112543
17347380001.750.074.171.68461.791.6399999205845
17346516001.6800.001.71.71.6399999132521
17345652001.68-0.08-4.551.7651.781.65176751
17344788001.760.021.151.761.781.68272900
17343924001.74-0.04-2.251.781.811.74137708
17341332001.78-0.08-4.301.81021.84991.75119247
17340468001.860.084.491.781.861.76111540
17339604001.78-0.04-2.201.741.831.74268559
17338740001.82-0.05-2.671.8551.891.8297832
17337876001.870.021.081.8471.911.81121587
17335284001.85-0.04-2.121.87321.8851.8361596
17334420001.89-0.01-0.531.8681.891.84151127
17333556001.90.084.401.8251.91.8174121
17332692001.8200.001.841.8951.8139579
17331828001.820.010.551.821.831.75189502
17329178401.81-0.04-2.161.821.861.8119824
17327508001.850.116.321.751.851.75159917
17326644001.74-0.01-0.571.71.751.6957300
17325780001.75-0.09-4.891.811.841.66394315
17323188001.84-0.06-3.161.931.941.81512259
17322324001.90.4228.381.692.021.652183238
17321460001.48-0.02-1.331.571.63999991.3899999180603
17320596001.50.085.631.451.51.45128971
17319732001.420.010.711.41471.481.3394349094
17317140001.41-0.06-4.081.461.49971.4178680
17316276001.47-0.07-4.551.521.5251.46277573
17315412001.54-0.04-2.531.61.61.5149999254511
17314548001.58-0.06-3.661.63999991.661.56212159
17313684001.6399999-0.07-4.091.71.71.56370528
17311092001.71-0.1-5.521.791.791.6507313776
17310228001.810.042.261.79911.831.78135816
17309364001.77-0.01-0.561.761.81.73161656
17308500001.7800.001.791.821.77329942
17307636001.780.010.561.831.891.76232202
17305008001.77-0.06-3.281.851.85891.75134597
17304144001.830.021.101.821.841.7485390
17303280001.81-0.05-2.691.871.881.81269843
17302416001.86-0.03-1.591.891.921.86191086
17301552001.89-0.07-3.57221.88457230
17298960001.96-0.01-0.5122.03991.94512357
17298096001.97-0.55-21.831.932.131.921953152
17297232002.52-0.13-4.912.622.652.402351590
17296368002.65-0.02-0.752.732.74989992.59192937
17295504002.670.4118.142.312.692.29750324
17292912002.25999990.136.102.182.38922.18431394
17292048002.13-0.03-1.392.162.18992.08255662
17291184002.160.062.862.112.192.11150059
17290320002.10.031.452.042.142.04116857
17289456002.0700.002.092.13899992.029980890
17286864002.07-0.01-0.482.082.112.0798219
17286000002.0800.002.12.122.04183099
17285136002.0800.002.162.162.04175616
17284272002.0800.002.10012.142.0501189491
17283408002.08-0.03-1.422.112.182.07218315
17280816002.11-0.1-4.522.242.242.08229861
17279952002.210.062.792.17012.252.1701214245
17279088002.1500.002.17582.182.12120832
17278224002.150.020.942.162.222.1301179975
17277355202.13-0.16-6.992.32.372.12190155
17274768002.29-0.12-4.982.42.41992.25209294
17273904002.410.135.702.322.44992.27218460
17273040002.279999900.002.32.32.19246135

Your Recent History

Delayed Upgrade Clock