We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 2.46523388116 | 23.73 | 24.45 | 23.48 | 286773 | 23.8862915 | CS |
| 4 | 2.875 | 13.4095149254 | 21.44 | 24.45 | 20.68 | 397122 | 23.05934975 | CS |
| 12 | -0.135 | -0.552147239264 | 24.45 | 26.045 | 20.68 | 345561 | 23.61239802 | CS |
| 26 | 1.515 | 6.64473684211 | 22.8 | 26.045 | 20.68 | 372049 | 23.51734929 | CS |
| 52 | 2.325 | 10.5729877217 | 21.99 | 28.48 | 19.32 | 350430 | 23.16860635 | CS |
| 156 | 6.225 | 34.4112769486 | 18.09 | 28.48 | 12.87 | 404342 | 20.10662167 | CS |
| 260 | 4.235 | 21.0906374502 | 20.08 | 28.48 | 5.93 | 429956 | 17.48831143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 24.16 | 0.26 | 1.09 | 24.04 | 24.28 | 23.74 | 227455 |
| 1722292800 | 23.9 | -0.29 | -1.20 | 24.17 | 24.17 | 23.61 | 193801 |
| 1722033600 | 24.19 | 0.32 | 1.34 | 24.13 | 24.24 | 23.7 | 296438 |
| 1721947200 | 23.87 | 0.38 | 1.62 | 23.5 | 24.13 | 23.5 | 339127 |
| 1721860800 | 23.49 | -0.25 | -1.05 | 23.73 | 24.36 | 23.48 | 377043 |
| 1721774400 | 23.74 | 0.49 | 2.11 | 23.2 | 23.75 | 23.14 | 309754 |
| 1721688000 | 23.25 | 0.45 | 1.97 | 22.93 | 23.26 | 22.6 | 329051 |
| 1721428800 | 22.8 | -0.57 | -2.44 | 23.38 | 23.42 | 22.6 | 248086 |
| 1721342400 | 23.37 | -0.4 | -1.68 | 23.55 | 23.98 | 23.3 | 322555 |
| 1721256000 | 23.77 | 0.24 | 1.02 | 23.36 | 23.89 | 23.11 | 606151 |
| 1721169600 | 23.53 | 0.84 | 3.70 | 22.89 | 23.93 | 22.76 | 2036683 |
| 1721083200 | 22.69 | 0.28 | 1.25 | 22.56 | 22.97 | 22.39 | 425680 |
| 1720824000 | 22.41 | 0.17 | 0.76 | 22.56 | 22.73 | 22.37 | 301612 |
| 1720737600 | 22.24 | 1.02 | 4.81 | 21.69 | 22.475 | 21.63 | 365821 |
| 1720651200 | 21.22 | 0.31 | 1.48 | 21.09 | 21.2721 | 20.97 | 239827 |
| 1720564800 | 20.91 | -0.4 | -1.88 | 21.26 | 21.26 | 20.68 | 291928 |
| 1720478400 | 21.31 | 0.25 | 1.19 | 21.28 | 21.55 | 21.25 | 302817 |
| 1720219200 | 21.06 | -0.29 | -1.36 | 21.21 | 21.245 | 20.88 | 230066 |
| 1720040640 | 21.35 | -0.01 | -0.05 | 21.44 | 21.555 | 21.31 | 101424 |
| 1719960000 | 21.36 | -0.01 | -0.05 | 21.45 | 21.52 | 20.98 | 343379 |
| 1719873600 | 21.37 | -0.64 | -2.91 | 22.01 | 22.09 | 21.1101 | 327573 |
| 1719614400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1719528000 | 22.01 | -0.24 | -1.08 | 22.25 | 22.38 | 21.91 | 283025 |
| 1719441600 | 22.25 | 0.03 | 0.14 | 22.02 | 22.25 | 21.82 | 365496 |
| 1719355200 | 22.22 | -0.28 | -1.24 | 22.38 | 22.42 | 21.96 | 244649 |
| 1719268800 | 22.5 | -0.04 | -0.18 | 22.68 | 22.82 | 22.49 | 255080 |
| 1719009600 | 22.54 | -0.05 | -0.22 | 22.54 | 22.64 | 22.34 | 607000 |
| 1718923200 | 22.59 | -0.6 | -2.59 | 23.08 | 23.3546 | 22.59 | 247910 |
| 1718750400 | 23.19 | 0.1 | 0.43 | 23.04 | 23.259 | 22.97 | 335254 |
| 1718664000 | 23.09 | -0.17 | -0.73 | 23.2 | 23.2 | 22.85 | 327703 |
| 1718404800 | 23.26 | -0.5 | -2.10 | 23.48 | 23.64 | 23.14 | 315299 |
| 1718318400 | 23.76 | -0.18 | -0.75 | 23.87 | 24.02 | 23.526 | 543366 |
| 1718232000 | 23.94 | 0.05 | 0.21 | 24.48 | 24.75 | 23.92 | 436041 |
| 1718145600 | 23.89 | 0.38 | 1.62 | 23.73 | 23.91 | 23.4 | 226167 |
| 1718059200 | 23.51 | -0.05 | -0.21 | 23.34 | 23.67 | 23.16 | 245397 |
| 1717800000 | 23.56 | -0.6 | -2.48 | 23.83 | 24.0387 | 23.56 | 407983 |
| 1717713600 | 24.16 | 0.01 | 0.04 | 23.99 | 24.18 | 23.92 | 194294 |
| 1717627200 | 24.15 | -0.17 | -0.70 | 24.44 | 24.44 | 23.94 | 260143 |
| 1717540800 | 24.32 | -0.23 | -0.94 | 24.66 | 24.66 | 24.115 | 302483 |
| 1717454400 | 24.55 | -0.32 | -1.29 | 25.2 | 25.24 | 24.295 | 297529 |
| 1717195200 | 24.87 | 0.56 | 2.30 | 24.34 | 24.93 | 24.26 | 364138 |
| 1717108800 | 24.31 | 0.29 | 1.21 | 24.2 | 24.51 | 24 | 140572 |
| 1717022400 | 24.02 | -0.49 | -2.00 | 24.16 | 24.24 | 23.94 | 258319 |
| 1716936000 | 24.51 | -0.01 | -0.04 | 24.77 | 24.845 | 24.39 | 267031 |
| 1716590400 | 24.52 | 0.12 | 0.49 | 24.67 | 24.685 | 24.37 | 180460 |
| 1716504000 | 24.4 | -0.74 | -2.94 | 25.12 | 25.26 | 24.25 | 294048 |
| 1716417600 | 25.14 | -0.68 | -2.63 | 25.65 | 25.85 | 25.14 | 210842 |
| 1716331200 | 25.82 | -0.13 | -0.50 | 25.87 | 25.89 | 25.71 | 179048 |
| 1716244800 | 25.95 | 0.26 | 1.01 | 25.68 | 26.045 | 25.64 | 311066 |
| 1715985600 | 25.69 | -0.04 | -0.16 | 25.89 | 26.01 | 25.53 | 353187 |
| 1715899200 | 25.73 | 0.26 | 1.02 | 25.46 | 25.73 | 25.2 | 388442 |
| 1715812800 | 25.47 | 0.01 | 0.04 | 25.72 | 25.72 | 25.33 | 327405 |
| 1715726400 | 25.46 | 0.17 | 0.67 | 25.64 | 25.8 | 25.42 | 423598 |
| 1715640000 | 25.29 | 0.22 | 0.88 | 25.21 | 25.43 | 25.07 | 315321 |
| 1715380800 | 25.07 | 0.37 | 1.50 | 24.73 | 25.17 | 24.57 | 430911 |
| 1715294400 | 24.7 | 0.22 | 0.90 | 24.54 | 24.75 | 24.36 | 322062 |
| 1715208000 | 24.48 | -0.07 | -0.29 | 24.45 | 24.62 | 23.812 | 473859 |
| 1715121600 | 24.55 | 0.76 | 3.19 | 23.9 | 24.61 | 23.66 | 1024675 |
| 1715035200 | 23.79 | 0.19 | 0.81 | 23.79 | 24.05 | 23.515 | 505476 |
| 1714776000 | 23.6 | -0.64 | -2.64 | 25.16 | 25.3 | 23.51 | 592754 |
| 1714689600 | 24.24 | 0.63 | 2.67 | 23.73 | 24.4 | 23.72 | 820000 |
| 1714603200 | 23.61 | -0.05 | -0.21 | 23.84 | 24.19 | 23.55 | 343200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
