We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -4.52261306533 | 43.78 | 44.06 | 41.77 | 294457 | 43.45960277 | CS |
| 4 | -1.89 | -4.32593270771 | 43.69 | 45.96 | 41.335 | 357116 | 43.4122077 | CS |
| 12 | -2.853 | -6.38926835823 | 44.653 | 47.66 | 39.71 | 322978 | 43.22396566 | CS |
| 26 | -0.74 | -1.73953925717 | 42.54 | 47.66 | 38.892 | 282104 | 43.14421264 | CS |
| 52 | 5.61 | 15.5015197568 | 36.19 | 47.66 | 33.1902 | 256680 | 40.78640723 | CS |
| 156 | 13.58 | 48.1218993622 | 28.22 | 47.66 | 22.34 | 250077 | 32.65955093 | CS |
| 260 | 21.12 | 102.127659574 | 20.68 | 47.66 | 8.63 | 262532 | 26.37986054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 41.8 | -1.54 | -3.55 | 43.34 | 43.69 | 41.68 | 580362 |
| 1739490000 | 43.34 | 0.17 | 0.39 | 43.17 | 43.36 | 42.79 | 249826 |
| 1739403600 | 43.17 | -0.86 | -1.95 | 43.42 | 43.64 | 43.06 | 311958 |
| 1739317200 | 44.03 | 0.85 | 1.97 | 42.92 | 44.06 | 42.92 | 248991 |
| 1739230800 | 43.18 | -0.44 | -1.01 | 43.69 | 43.69 | 42.8 | 290691 |
| 1738971600 | 43.62 | -0.34 | -0.77 | 43.78 | 43.78 | 42.93 | 370817 |
| 1738885200 | 43.96 | 0.82 | 1.90 | 43.52 | 44.04 | 43.13 | 301458 |
| 1738798800 | 43.14 | 0.19 | 0.44 | 43.29 | 43.29 | 42.54 | 326561 |
| 1738712400 | 42.95 | 0.87 | 2.07 | 42.04 | 43.07 | 42.03 | 278747 |
| 1738626000 | 42.08 | -0.63 | -1.48 | 41.99 | 42.7 | 41.335 | 307574 |
| 1738366800 | 42.71 | -0.66 | -1.52 | 43.65 | 43.65 | 42.225 | 418489 |
| 1738280400 | 43.37 | 0.08 | 0.18 | 44.02 | 44.33 | 42.96 | 310203 |
| 1738194000 | 43.29 | 0.09 | 0.21 | 42.96 | 43.7 | 42.915 | 408281 |
| 1738107600 | 43.2 | 0.17 | 0.40 | 43.2 | 43.57 | 42.84 | 506081 |
| 1738021200 | 43.03 | -0.22 | -0.51 | 43.48 | 43.98 | 43 | 380321 |
| 1737762000 | 43.25 | -0.85 | -1.93 | 43.23 | 43.38 | 42.87 | 490311 |
| 1737675600 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1737589200 | 44.1 | -0.64 | -1.43 | 45.5 | 45.96 | 44.08 | 572316 |
| 1737502800 | 44.74 | 0.5 | 1.13 | 44.47 | 45.46 | 44.47 | 290975 |
| 1737157200 | 44.24 | 0.94 | 2.17 | 43.69 | 44.31 | 43.14 | 364490 |
| 1737070800 | 43.3 | 0.12 | 0.28 | 43.01 | 43.56 | 42.84 | 348994 |
| 1736984400 | 43.18 | 0.37 | 0.86 | 44.03 | 44.18 | 42.95 | 277111 |
| 1736898000 | 42.81 | 1.85 | 4.52 | 41.39 | 42.81 | 41.36 | 244670 |
| 1736811600 | 40.96 | 0.52 | 1.29 | 40.16 | 41.02 | 40.15 | 200449 |
| 1736552400 | 40.44 | -1.61 | -3.83 | 41.02 | 41.02 | 39.71 | 261825 |
| 1736379600 | 42.05 | 0.3 | 0.72 | 41.36 | 42.18 | 41.14 | 341924 |
| 1736293200 | 41.75 | -0.45 | -1.07 | 42.3525 | 42.495 | 41.16 | 412398 |
| 1736206800 | 42.2 | -0.19 | -0.45 | 42.85 | 43.2 | 42.13 | 255073 |
| 1735947600 | 42.39 | 0.79 | 1.90 | 41.69 | 42.59 | 41.275 | 249315 |
| 1735861200 | 41.6 | -0.72 | -1.70 | 42.435 | 42.79 | 41.58 | 227183 |
| 1735688400 | 42.32 | -0.52 | -1.21 | 42.91 | 43.03 | 42.29 | 205384 |
| 1735602000 | 42.84 | -0.36 | -0.83 | 43.06 | 43.16 | 42.44 | 241822 |
| 1735342800 | 43.2 | -0.15 | -0.35 | 42.92 | 43.5485 | 42.55 | 224213 |
| 1735256400 | 43.35 | 0.08 | 0.18 | 42.78 | 43.48 | 42.46 | 168707 |
| 1735077840 | 43.27 | 0.71 | 1.67 | 42.69 | 43.33 | 42.69 | 162254 |
| 1734997200 | 42.56 | 0.75 | 1.79 | 41.4 | 42.79 | 41.4 | 313584 |
| 1734738000 | 41.81 | 0.81 | 1.98 | 40.99 | 42.38 | 40.99 | 1857538 |
| 1734651600 | 41 | -0.2 | -0.49 | 41.89 | 42.64 | 40.98 | 340224 |
| 1734565200 | 41.2 | -1.66 | -3.87 | 43.295 | 43.51 | 41.15 | 500282 |
| 1734478800 | 42.86 | -1.27 | -2.88 | 44.1 | 44.33 | 42.84 | 357170 |
| 1734392400 | 44.13 | 0.47 | 1.08 | 43.55 | 44.34 | 43.47 | 299940 |
| 1734133200 | 43.66 | -0.2 | -0.46 | 43.75 | 43.87 | 43.185 | 208999 |
| 1734046800 | 43.86 | -0.4 | -0.90 | 44.225 | 44.4 | 43.71 | 311078 |
| 1733960400 | 44.26 | 0.06 | 0.14 | 44.72 | 44.91 | 44.16 | 285040 |
| 1733874000 | 44.2 | -0.35 | -0.79 | 44.41 | 44.975 | 43.98 | 276353 |
| 1733787600 | 44.55 | -0.24 | -0.54 | 45.0799 | 45.12 | 44.44 | 174524 |
| 1733528400 | 44.79 | -0.21 | -0.47 | 45.23 | 45.25 | 44.46 | 134888 |
| 1733442000 | 45 | -0.37 | -0.82 | 45.455 | 45.97 | 44.93 | 171856 |
| 1733355600 | 45.37 | 0.25 | 0.55 | 45.56 | 45.56 | 44.92 | 208550 |
| 1733269200 | 45.12 | -0.39 | -0.86 | 45.48 | 45.91 | 45.1 | 202055 |
| 1733182800 | 45.51 | 0.09 | 0.20 | 45.51 | 46.14 | 44.955 | 299720 |
| 1732917840 | 45.42 | -0.57 | -1.24 | 46.215 | 46.4 | 45.17 | 202603 |
| 1732750800 | 45.99 | -0.13 | -0.28 | 46.63 | 46.63 | 45.9 | 190352 |
| 1732664400 | 46.12 | -0.6 | -1.28 | 46.53 | 46.53 | 45.88 | 293070 |
| 1732578000 | 46.72 | 1.2 | 2.64 | 46.27 | 47.66 | 46.27 | 326896 |
| 1732318800 | 45.52 | 1.11 | 2.50 | 44.653 | 45.65 | 44.55 | 236695 |
| 1732232400 | 44.41 | 0.97 | 2.23 | 43.85 | 44.84 | 43.7 | 209805 |
| 1732146000 | 43.44 | 0 | 0.00 | 43.53 | 43.61 | 42.845 | 205011 |
| 1732059600 | 43.44 | -0.02 | -0.05 | 42.98 | 43.575 | 42.82 | 150643 |
| 1731973200 | 43.46 | -0.31 | -0.71 | 43.775 | 43.92 | 43.45 | 204728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
