OFG Bancorp OFG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
OFG Bancorp (OFG)
OFG Bancorp (OFG) Options

OFG Bancorp (OFG)

39.45

0.40

(1.02%)

Closed July 14 4:00PM

Delayed by 15 minutes

39.47

0.02

(0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

OFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.00	22.00	0.00	20.50	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
40.00	0.05	3.50	0.30	1.775	0.00	0.00 %	0	25	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.70	4.70	3.90	2.70	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.90	12.50	0.00	11.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

whytestocks

whytestocks 5 years ago

News: $OFG OFG Bancorp to Report 2Q19 Results and Hold Call on Monday, July 22, 2019

OFG Bancorp (NYSE: OFG) will report second quarter 2019 financial results Monday, July 22, 2019 before the market opens and hold its conference call that morning at 11:00 AM ET. Participant Toll Free Dial-In Number: (888) 562-3356 Participant International Dial-In Number: (973) 582-...

Find out more https://marketwirenews.com/news-releases/ofg-bancorp-to-report-2q19-results-and-hold-call-on-monday-july-8427198.html

stocktrademan

stocktrademan 8 years ago

OFG bullish 10.29

ATCrunch

ATCrunch 9 years ago

Good earnings. 1 to 1 book value. Going higher

ATCrunch

ATCrunch 10 years ago

On its way to 17. Stock looks strong. OFG bull

ATCrunch

ATCrunch 10 years ago

added to the s&p 600 index. Looks good here. Im a buyer

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $OFG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $OFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=OFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=OFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=OFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=OFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=OFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=OFG
Finviz: http://finviz.com/quote.ashx?t=OFG
~ Marketwatch: http://www.marketwatch.com/investing/stock/OFG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=OFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $OFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $OFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=OFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=OFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=OFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=OFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=OFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=OFG
Finviz: http://finviz.com/quote.ashx?t=OFG
~ BusyStock: http://busystock.com/i.php?s=OFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=OFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ $OFG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $OFG ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=OFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=OFG&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/OFG?
~ OTC Markets: http://www.otcmarkets.com/stock/OFG/company-info
~ Google Finance: http://www.google.com/finance?q=OFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=OFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=OFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=OFG
Finviz: http://finviz.com/quote.ashx?t=OFG
~ BusyStock: http://busystock.com/i.php?s=OFG&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=OFG&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=OFG
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=OFG
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=OFG
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=OFG
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=OFG
~ MarketWatch: http://www.marketwatch.com/investing/stock/OFG/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=OFG
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=OFG&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

catchmeifyoucan

catchmeifyoucan 15 years ago

I think this downgrade by Sandler O'Neill was just a... dirty play to get more shares... nothing wrong with the bank that I know of.

DanBB

DanBB 15 years ago

Definitely. This has been a fun ride! I think it will just continue up.

catchmeifyoucan

catchmeifyoucan 15 years ago

Good base at the $5.00 level... next leg up would probably shoot up close to $10.00 (hopefully...) We need some of those insiders buying again! That restores public confidence.

DanBB

DanBB 15 years ago

Welcome. And yep, it's a runner!

catchmeifyoucan

catchmeifyoucan 15 years ago

Guess you and me are the only ones here.! Regret not picking it up early this month at under $1.00 - Quite a few insiders buying in this month... looks very promissing to go back at least 1/2 of its 52 week high, IMO.

DanBB

DanBB 15 years ago

ON FIRE!!! +20%

DanBB

DanBB 15 years ago

End at 29.63% wow!

DanBB

DanBB 15 years ago

DanBB

DanBB 15 years ago

Awesome day today!

DanBB

DanBB 15 years ago

Welcome to the OFG board!

ETFS 3x Daily Long Coffee

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions