Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
OGE Energy Corp (OGE)
OGE Energy Corp (OGE) Historical

OGE OGE Energy Corp

41.50

0.22 (0.53%)

Dec 24 2024 - Closed

Delayed by 15 minutes

OGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	41.50	0.22	0.53%	41.27	41.55	41.05	247,892
Dec 23 2024	41.28	0.27	0.66%	40.93	41.365	40.58	930,200
Dec 20 2024	41.01	0.05	0.12%	40.68	41.41	40.68	4,314,639
Dec 19 2024	40.96	0.44	1.09%	40.51	41.31	40.51	1,036,375
Dec 18 2024	40.52	-1.26	-3.02%	41.95	41.95	40.50	976,381
Dec 17 2024	41.78	-0.10	-0.24%	42.12	42.12	41.52	1,022,196
Dec 16 2024	41.88	-0.17	-0.40%	42.15	42.46	41.88	1,190,507
Dec 13 2024	42.05	0.01	0.02%	42.03	42.34	41.95	730,021
Dec 12 2024	42.04	-0.01	-0.02%	41.94	42.34	41.94	941,670
Dec 11 2024	42.05	-0.13	-0.31%	42.18	42.32	41.94	1,508,773
Dec 10 2024	42.18	0.38	0.91%	41.79	42.315	41.25	1,042,016
Dec 09 2024	41.80	-0.50	-1.18%	42.15	42.35	41.73	832,921
Dec 06 2024	42.30	-0.80	-1.86%	43.13	43.26	42.22	816,354
Dec 05 2024	43.10	0.10	0.23%	42.95	43.39	42.90	850,885
Dec 04 2024	43.00	0.17	0.40%	42.84	43.09	42.675	776,831
Dec 03 2024	42.83	0.05	0.12%	43.06	43.14	42.61	1,091,870
Dec 02 2024	42.78	-1.18	-2.68%	43.96	44.00	42.69	944,433
Nov 29 2024	43.96	-0.12	-0.27%	43.97	44.19	43.87	448,102
Nov 27 2024	44.08	0.04	0.09%	44.30	44.41	43.97	650,667
Nov 26 2024	44.04	0.19	0.43%	43.97	44.14	43.74	791,944
Nov 25 2024	43.85	0.04	0.09%	44.00	44.32	43.53	1,333,477
Nov 22 2024	43.81	0.00	0.00%	44.01	44.335	43.75	1,228,374
Nov 21 2024	43.81	0.70	1.62%	43.11	43.87	43.07	568,621
Nov 20 2024	43.11	-0.06	-0.14%	43.17	43.26	42.77	589,551
Nov 19 2024	43.17	0.10	0.23%	42.83	43.21	42.36	1,114,712
Nov 18 2024	43.07	0.28	0.65%	42.66	43.22	42.645	1,060,503
Nov 15 2024	42.79	0.99	2.37%	41.92	42.87	41.875	1,163,609
Nov 14 2024	41.80	-1.15	-2.68%	42.95	43.03	41.71	1,519,910
Nov 13 2024	42.95	-0.37	-0.85%	43.53	43.81	42.78	1,208,260
Nov 12 2024	43.32	-0.45	-1.03%	43.81	44.09	42.97	2,148,114
Nov 11 2024	43.77	0.87	2.03%	43.01	43.955	42.79	1,468,147
Nov 08 2024	42.90	0.76	1.80%	42.37	42.96	42.12	1,517,626
Nov 07 2024	42.14	-0.05	-0.12%	42.19	42.50	41.95	1,671,264
Nov 06 2024	42.19	1.16	2.83%	41.48	42.26	41.095	1,959,505
Nov 05 2024	41.03	1.19	2.99%	39.42	41.05	39.10	1,572,194
Nov 04 2024	39.84	0.18	0.45%	39.57	40.18	39.57	2,100,851
Nov 01 2024	39.66	-0.33	-0.83%	40.08	40.66	39.61	2,549,335
Oct 31 2024	39.99	0.30	0.76%	39.92	40.3201	39.78	1,385,415
Oct 30 2024	39.69	-0.34	-0.85%	40.16	40.26	39.68	926,820
Oct 29 2024	40.03	-0.62	-1.53%	40.29	40.41	39.86	988,978
Oct 28 2024	40.65	0.18	0.44%	40.63	40.83	40.545	810,146
Oct 25 2024	40.47	-0.51	-1.24%	41.21	41.2299	40.355	848,685
Oct 24 2024	40.98	-0.04	-0.10%	41.07	41.24	40.885	753,769
Oct 23 2024	41.02	0.30	0.74%	40.68	41.02	40.60	565,361
Oct 22 2024	40.72	-0.08	-0.20%	40.55	40.80	40.27	823,024
Oct 21 2024	40.80	-0.35	-0.85%	41.14	41.19	40.6717	692,529
Oct 18 2024	41.15	0.58	1.43%	40.54	41.21	40.37	1,002,339
Oct 17 2024	40.57	-0.42	-1.02%	41.03	41.07	40.55	778,907
Oct 16 2024	40.99	0.37	0.91%	40.78	41.025	40.60	988,788
Oct 15 2024	40.62	0.51	1.27%	40.25	40.94	40.24	924,511
Oct 14 2024	40.11	0.27	0.68%	39.96	40.265	39.84	936,621
Oct 11 2024	39.84	0.19	0.48%	39.72	40.01	39.63	522,403
Oct 10 2024	39.65	-0.29	-0.73%	39.98	40.16	39.57	974,556
Oct 09 2024	39.94	0.10	0.25%	39.76	40.15	39.7284	786,993
Oct 08 2024	39.84	0.08	0.20%	39.97	40.05	39.78	684,433
Oct 07 2024	39.76	-0.86	-2.12%	40.19	40.19	39.425	1,094,088
Oct 04 2024	40.62	-0.32	-0.78%	40.61	40.76	40.36	733,137
Oct 03 2024	40.94	-0.28	-0.68%	41.32	41.36	40.865	455,013
Oct 02 2024	41.22	0.12	0.29%	40.94	41.39	40.83	846,219
Oct 01 2024	41.10	0.08	0.20%	40.94	41.29	40.75	749,881
Sep 30 2024	41.02	0.18	0.44%	41.01	41.13	40.68	1,042,406
Sep 27 2024	40.84	0.25	0.62%	40.78	41.06	40.64	756,381

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions