We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 14.30 | 16.40 | 16.32 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.30 | 13.20 | 16.20 | 12.75 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.10 | 7.80 | 8.35 | 6.45 | 0.00 | 0.00 % | 0 | 29 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.50 | 4.30 | 7.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.90 | 3.90 | 2.35 | 2.90 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.55 | 2.00 | 1.39 | 1.275 | 0.00 | 0.00 % | 0 | 414 | - |
38.00 | 0.50 | 1.60 | 0.65 | 1.05 | 0.28 | 75.68 % | 2 | 166 | 1/02/2025 |
39.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.03 | -15.00 % | 6 | 136 | 1/02/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 175 | - |
46.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 39 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 103 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 309 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 432 | - |
30.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 660 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 48 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.16 | -35.56 % | 20 | 343 | 1/02/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.10 | 1.35 | 1.15 | 1.225 | -0.29 | -20.14 % | 1 | 200 | 1/02/2025 |
40.00 | 1.75 | 3.00 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 21 | - |
41.00 | 2.70 | 4.10 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 3.80 | 4.70 | 4.46 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.70 | 6.70 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 8.90 | 4.00 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.70 | 9.80 | 6.10 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions