ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OI OI Glass Inc

11.32
0.00 (0.00%)
Pre Market
Last Updated: 07:00:02
Delayed by 15 minutes

OI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 11.32 -0.14 -1.22% 11.42 11.4837 11.22 1,065,802
Feb 26 2025 11.46 0.04 0.35% 11.57 11.635 11.28 913,010
Feb 25 2025 11.42 0.08 0.71% 11.47 11.545 11.36 971,818
Feb 24 2025 11.34 0.05 0.44% 11.40 11.59 11.245 1,201,385
Feb 21 2025 11.29 -0.47 -4.00% 11.87 11.87 11.245 1,909,770
Feb 20 2025 11.76 0.50 4.44% 11.14 11.814 11.14 1,588,574
Feb 19 2025 11.26 -0.42 -3.60% 11.55 11.72 11.22 1,587,953
Feb 18 2025 11.68 0.11 0.95% 11.62 11.90 11.53 1,378,913
Feb 14 2025 11.57 -0.13 -1.11% 11.70 11.8999 11.44 792,242
Feb 13 2025 11.70 0.19 1.65% 11.77 11.84 11.52 1,101,787
Feb 12 2025 11.51 -0.13 -1.12% 11.39 11.64 11.31 903,247
Feb 11 2025 11.64 0.09 0.78% 11.47 11.65 11.405 1,067,251
Feb 10 2025 11.55 0.06 0.52% 11.65 11.85 11.54 1,193,181
Feb 07 2025 11.49 -0.06 -0.52% 11.53 11.77 11.39 1,282,308
Feb 06 2025 11.55 -0.51 -4.23% 12.14 12.24 11.41 2,147,491
Feb 05 2025 12.06 0.33 2.81% 12.25 12.75 11.95 3,616,645
Feb 04 2025 11.73 0.12 1.03% 11.54 11.775 11.51 1,881,606
Feb 03 2025 11.61 -0.33 -2.76% 11.61 11.69 11.30 1,361,237
Jan 31 2025 11.94 0.06 0.51% 11.77 12.205 11.77 1,758,229
Jan 30 2025 11.88 0.32 2.77% 11.77 12.10 11.66 1,919,003
Jan 29 2025 11.56 0.21 1.85% 11.36 11.89 11.35 1,736,854
Jan 28 2025 11.35 -0.39 -3.32% 11.66 11.80 11.335 1,846,194
Jan 27 2025 11.74 0.62 5.58% 11.56 12.00 11.46 2,546,425
Jan 24 2025 11.12 0.32 2.96% 11.00 11.15 10.855 829,845
Jan 23 2025 10.80 0.00 0.00% 10.80 10.80 10.80 0
Jan 22 2025 10.80 0.07 0.65% 10.65 10.84 10.65 748,756
Jan 21 2025 10.73 0.31 2.98% 10.50 10.77 10.38 901,399
Jan 17 2025 10.42 0.08 0.77% 10.49 10.58 10.39 736,181
Jan 16 2025 10.34 -0.11 -1.05% 10.44 10.48 10.18 1,045,579
Jan 15 2025 10.45 0.03 0.29% 10.73 10.84 10.45 1,031,290
Jan 14 2025 10.42 0.16 1.56% 10.31 10.82 10.31 1,708,765
Jan 13 2025 10.26 0.09 0.88% 10.02 10.26 10.00 1,399,830
Jan 10 2025 10.17 -0.28 -2.68% 10.24 10.32 10.13 927,381
Jan 08 2025 10.45 -0.23 -2.15% 10.52 10.58 10.40 1,228,499
Jan 07 2025 10.68 -0.29 -2.64% 10.90 11.11 10.61 1,494,992
Jan 06 2025 10.97 0.40 3.78% 10.72 11.225 10.71 1,322,001
Jan 03 2025 10.57 -0.18 -1.67% 10.79 10.88 10.51 1,160,683
Jan 02 2025 10.75 -0.09 -0.83% 10.96 11.167 10.74 1,622,249
Dec 31 2024 10.84 0.41 3.93% 10.54 10.86 10.44 1,280,267
Dec 30 2024 10.43 0.13 1.26% 10.20 10.515 10.03 1,268,489
Dec 27 2024 10.30 -0.03 -0.29% 10.19 10.45 10.1449 1,667,847
Dec 26 2024 10.33 0.13 1.27% 10.09 10.375 10.035 1,587,954
Dec 24 2024 10.20 0.06 0.59% 10.21 10.39 10.00 1,320,633
Dec 23 2024 10.14 0.10 1.00% 10.03 10.22 9.99 1,131,513
Dec 20 2024 10.04 0.09 0.90% 9.85 10.31 9.85 4,214,418
Dec 19 2024 9.95 -0.43 -4.14% 10.47 10.48 9.94 2,060,451
Dec 18 2024 10.38 -0.31 -2.90% 10.73 11.00 10.205 2,127,384
Dec 17 2024 10.69 -0.46 -4.13% 11.01 11.08 10.43 2,183,865
Dec 16 2024 11.15 -0.25 -2.19% 11.34 11.53 11.14 1,561,242
Dec 13 2024 11.40 -0.07 -0.61% 11.40 11.60 11.17 1,100,932
Dec 12 2024 11.47 -0.31 -2.63% 11.74 11.88 11.46 803,151
Dec 11 2024 11.78 -0.02 -0.17% 11.93 11.93 11.52 1,336,477
Dec 10 2024 11.80 -0.02 -0.17% 11.84 11.88 11.52 2,388,875
Dec 09 2024 11.82 -0.03 -0.25% 12.02 12.205 11.735 1,061,766
Dec 06 2024 11.85 -0.05 -0.42% 12.00 12.00 11.715 693,285
Dec 05 2024 11.90 -0.23 -1.90% 12.09 12.14 11.83 919,325
Dec 04 2024 12.13 -0.41 -3.27% 12.55 12.57 12.07 794,213
Dec 03 2024 12.54 -0.19 -1.49% 12.74 12.775 12.40 658,305
Dec 02 2024 12.73 0.13 1.03% 12.64 12.78 12.42 1,128,100

Your Recent History

Delayed Upgrade Clock