ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Municipal Income Opportunities Trust

Invesco Municipal Income Opportunities Trust (OIA)

6.10
-0.05
(-0.81%)
Closed February 18 4:00PM
6.10
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.6666666666766.175.97381446046.06912843CS
40.030.4942339373976.076.225.97381268496.11972067CS
12-0.4-6.153846153856.56.69525.781656016.06074405CS
26-0.37-5.718701700156.476.995.781123196.26932202CS
52-0.15-2.46.256.995.78949506.29537945CS
156-0.96-13.5977337117.067.534.931113046.26214116CS
260-1.99-24.59826946858.098.544.93985196.64448454CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399220006.1-0.05-0.816.096.126.0872641
17395764006.150.081.326.116.176.0941126443
17394900006.070.050.836.036.076.03123354
17394036006.0199999-0.13-2.1166.05999995.9738255976
17393172006.15-0.01-0.166.136.15596.13111998
17392308006.160.030.496.146.166.125115316
17389716006.13-0.02-0.336.136.186.1188424
17388852006.1500.006.146.166.13119311
17387988006.150.030.496.176.186.12110109
17387124006.120.010.166.116.146.08159457
17386260006.11-0.08-1.296.176.196.1263398
17383668006.190.020.326.26.216.14108882
17382804006.170.030.496.156.196.1572894
17381940006.140.010.206.126.156.193555
17381076006.128-0.01-0.206.126.166.11104002
17380212006.140.030.496.126.15676.100395049
17377620006.110.010.166.076.13256.059999970215
17376756006.100.006.16.16.10
17375892006.10.020.336.076.126.0783984
17375028006.080.050.836.046.116.04155451
17371572006.030.020.256.01999996.046.0153770
17370708006.015-0.01-0.0866.0354654424
17369844006.01999990.081.355.986.035.98119357
17368980005.94-0.02-0.345.965.97995.9212484
17368116005.96-0.01-0.175.965.995.93150690
17365524005.97-0.03-0.505.996.01999995.94347600
17363796006-0.01-0.175.986.045.98100510
17362932006.01-0.01-0.176.036.05999995.99127701
17362068006.0199999-0.03-0.416.046.05999995.99106386
17359476006.0450.050.926.036.05999996193615
17358612005.990.091.535.945.995.93114086
17356884005.90.061.035.855.9455.85444539
17356020005.84-0.02-0.345.835.925.8099999705058
17353428005.86-0.09-1.515.925.955.84404604
17352564005.9500.005.946.015.91208064
17350778405.950.061.025.95.985.8400999192575
17349972005.89-0.06-1.015.935.975.78400670
17347380005.950.030.515.936.015.9195471
17346516005.92-0.13-2.156.01999996.03599995.88513498
17345652006.05-0.1-1.636.126.156.01484908
17344788006.15-0.09-1.446.26.236.12159988
17343924006.24-0.08-1.276.346.386.21156883
17341332006.32-0.03-0.476.326.376.26116924
17340468006.35-0.11-1.706.446.446.3099999234162
17339604006.460.010.166.466.496.4396929
17338740006.45-0.01-0.156.476.56.4294803
17337876006.46-0.11-1.676.596.596.45206951
17335284006.570.050.776.546.576.519999949269
17334420006.5199999-0.1-1.516.666.666.5107543
17333556006.62-0.01-0.156.66.66516.58656003
17332692006.63-0.01-0.156.76.76.658469
17331828006.64-0.02-0.306.636.656.628599930767
17329178406.660.040.606.656.686.5837915
17327508006.620.111.616.496.656.4951984
17326644006.515-0.03-0.386.546.55999996.4856875
17325780006.540.050.776.536.54246.4855794
17323188006.4900.006.486.51999996.4675952
17322324006.49-0.02-0.316.516.546.4840549
17321460006.510.010.156.516.53196.465319864
17320596006.5-0.02-0.316.576.576.4866025

OIA Financials

Financials