Oklo Stock Quote OKLO - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Oklo Inc (OKLO) Quote

Oklo Inc (OKLO)

8.81

0.09

(1.03%)

Closed July 17 4:00PM

Delayed by 15 minutes

8.75

-0.06

(-0.68%)

After Hours: 7:51PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.75

Bid

-

Ask

-

Volume

5,376,732

8.585 Day's Range 9.40

7.05 52 Week Range 15.7001

Previous Close

8.72

Open

8.95

Last Trade

Last Trade Time

Average Volume (3m)

4,761,301

Financial Volume

$ 47,806,403

VWAP

8.8913

Oklo Provides Update on Recent Form S-1 Filing

Management and AltC sponsor shares remain subject to long-term lock-up agreements Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel...

Oklo Announces Participation in Summer Investor Conferences

Oklo Inc. (NYSE: OKLO) (“Oklo” or the “Company”), a fast fission clean power technology and nuclear fuel recycling company, today announced its participation in the following upcoming investor...

Oklo Partners with Wyoming Hyperscale to Deliver 100 Megawatts to its Data Centers

Oklo and Wyoming Hyperscale signed a non-binding letter of intent to collaborate on a 20-year Power Purchase Agreement. Wyoming Hyperscale will aim to use Oklo’s Aurora powerhouses to power a...

Form SC 13D - General statement of acquisition of beneficial ownership

Form 8-K - Current report

Oklo Signs MOU with Atomic Alchemy to Collaborate on Isotope Production

Oklo and Atomic Alchemy are forming a strategic partnership to produce radioisotopes from Oklo’s recycling process and through fast reactor production of isotopes. The partnership will aim to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.42	19.3724420191	7.33	9.4	7.12	4460147	8.25177185	CS
4	-0.6	-6.41711229947	9.35	10.65	7.06	3704968	8.53596582	CS
12	-6.75	-43.5483870968	15.5	15.7001	7.05	4761301	9.13879379	CS
26	-6.75	-43.5483870968	15.5	15.7001	7.05	4761301	9.13879379	CS
52	-6.75	-43.5483870968	15.5	15.7001	7.05	4761301	9.13879379	CS
156	-6.75	-43.5483870968	15.5	15.7001	7.05	4761301	9.13879379	CS
260	-6.75	-43.5483870968	15.5	15.7001	7.05	4761301	9.13879379	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

TheHound

TheHound 5 minutes ago

appie

appie 10 minutes ago

maybe a name change from devon ortho to specialized home medical services a companie owned by fytton(see francis fytton linkedin)???????GEGP$$$$$

weedtrader420

weedtrader420 10 minutes ago

SUKU BITCOIN KID ROCK BAWITDABA $70 K TARGET TODAY

Dru Chrome

Dru Chrome 11 minutes ago

I'm sitting in the dark waiting for Mr. Joel to flip the switch.

Swammmie1040

Swammmie1040 12 minutes ago

My understanding of it all is First Nations are simply buyers for vehicles and hydrogen infrastructure, Erisha are manufacturing vehicles, Ronn has designs and a lot of experience on infrastructure.hydrogen horizons also want hydrogen trucks and similar vehicles.that’s how I see the puzzle fitting I

weedtrader420

weedtrader420 14 minutes ago

XRP ☝️🤑👍🇺🇸 NOTORIOUS THUGS $3 TARGET 💰💰💰💰💰💰💰💰💰💰💰💰💰

Hanibal

Hanibal 15 minutes ago

Oh let me guess. You learned to trade after 2020 on Reddit via memes?

It shows. None of what you said is accurate.

janice shell

janice shell 15 minutes ago

...a disordered economy, chaos in money and finance...

What? The markets are setting new records. Why would you call that "disorder" and "chaos"?

Well… we might have a blob-infested government acting like a desperate, cornered animal, fronted by a venal phantasm trailin

Law of Averages

Law of Averages 19 minutes ago

$KITL$ breakout starting was up 85% on 4.5millon Volume yesterday.

all the way up green

all the way up green 23 minutes ago

JMO... Name/ticker change can't happen until all divisions are rolled into IGPK/JFHE... That was the problem the last time the ticker changed. JFHE will not be able to upload any quarterly financials until JFHE shows 100% of the companies worth.

BeachDawgNorthwest

BeachDawgNorthwest 26 minutes ago

Let's have great day tomorrow,good night all.

janice shell

janice shell 27 minutes ago

Worse yet:

The convention has faced questions over its vendors this week. A vendor was giving away a Daniel Defense-brandeda Daniel Defense-branded AR-15 rifle days after the assassination attempt. The military-style weapon is the same type of rifle used in the Butler, Pennsylvania sh

Noghawbuck

Noghawbuck 29 minutes ago

Why haven’t we heard about Virginia Beech any more ?

Law of Averages

Law of Averages 29 minutes ago

No more needing to worry about staying OTCQB. We're officially pink current now. I just checked otcmarkets.com KITL is Pink Current now.

https://www.otcmarkets.com/stock/KITL/overview

SkeBallLarry

SkeBallLarry 31 minutes ago

https://www.youtube.com/shorts/fgXOTB2M1GA

BADALI

BADALI 34 minutes ago

Thursday is always better day for updates.

BeachDawgNorthwest

BeachDawgNorthwest 35 minutes ago

Many cancers are tough to beat especially colorectal, so far so good we thought was coming back again but so far its not been the case as there is no more discharging and Ivan doesn't pay much attention to that area anymore. This is one more treatment we hope to use in this fight against cancer, may

DCBill

DCBill 35 minutes ago

Well after his Senate experience, CATO, FHFA, and his silly GSE capital comments post-firing, Calabria has lied enough to warrant MAGA/Trump consideration for employment.
Are there any federal dog catcher slots or maybe a "Florida Special Commissioner" to search for residential property ins

gitreal

gitreal 38 minutes ago

Never been wrong in 12 years?

I have been wrong many times...about details, and have admitted it. But wrong about whether a scam stock was a scam? Nope.

They're easy to spot.

ipo_dude

ipo_dude 41 minutes ago

gitreal

gitreal 41 minutes ago

You mistake knowledge and truth for arrogance.

You know who's arrogant? SDRC management who have the hubris to repeat the same lies to investors over and over.

Korean Air Lines

Goldrich Mining (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions