Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OKLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 8.56 | -0.38 | -4.25% | 9.00 | 9.00 | 8.315 | 3,354,816 |
| Jun 26 2024 | 8.94 | -0.47 | -4.99% | 9.50 | 10.00 | 8.81 | 2,997,908 |
| Jun 25 2024 | 9.41 | -0.11 | -1.16% | 9.60 | 10.13 | 9.22 | 3,585,524 |
| Jun 24 2024 | 9.52 | 0.50 | 5.54% | 8.79 | 9.90 | 8.75 | 3,327,009 |
| Jun 21 2024 | 9.02 | -0.32 | -3.43% | 9.22 | 9.23 | 8.60 | 7,355,015 |
| Jun 20 2024 | 9.34 | -0.55 | -5.56% | 10.09 | 10.65 | 9.22 | 3,185,596 |
| Jun 18 2024 | 9.89 | 0.49 | 5.21% | 9.35 | 10.10 | 9.2501 | 2,384,533 |
| Jun 17 2024 | 9.40 | -0.06 | -0.63% | 9.45 | 9.76 | 9.0603 | 1,881,856 |
| Jun 14 2024 | 9.46 | -0.75 | -7.35% | 10.16 | 10.245 | 9.2401 | 2,365,217 |
| Jun 13 2024 | 10.21 | 0.01 | 0.10% | 10.24 | 10.79 | 9.86 | 2,619,359 |
| Jun 12 2024 | 10.20 | 0.75 | 7.94% | 9.60 | 10.75 | 9.52 | 3,927,591 |
| Jun 11 2024 | 9.45 | 0.40 | 4.42% | 9.25 | 9.76 | 8.97 | 2,676,876 |
| Jun 10 2024 | 9.05 | 0.70 | 8.38% | 8.30 | 9.19 | 8.225 | 3,143,758 |
| Jun 07 2024 | 8.35 | -0.13 | -1.53% | 8.41 | 8.55 | 8.03 | 2,438,832 |
| Jun 06 2024 | 8.48 | -0.61 | -6.71% | 9.02 | 9.24 | 8.40 | 2,799,577 |
| Jun 05 2024 | 9.09 | 0.52 | 6.07% | 8.75 | 9.185 | 8.38 | 2,663,122 |
| Jun 04 2024 | 8.57 | -0.72 | -7.75% | 9.19 | 9.50 | 8.51 | 2,930,782 |
| Jun 03 2024 | 9.29 | -0.78 | -7.75% | 10.00 | 10.29 | 9.01 | 4,317,954 |
| May 31 2024 | 10.07 | -0.21 | -2.04% | 10.46 | 10.59 | 9.8637 | 2,943,907 |
| May 30 2024 | 10.28 | -0.75 | -6.80% | 11.20 | 11.6858 | 10.24 | 3,185,747 |
| May 29 2024 | 11.03 | 0.24 | 2.22% | 10.51 | 11.277 | 9.80 | 4,990,903 |
| May 28 2024 | 10.79 | 0.64 | 6.31% | 11.60 | 12.4199 | 10.39 | 12,998,681 |
| May 24 2024 | 10.15 | 2.56 | 33.73% | 8.06 | 10.19 | 7.85 | 12,848,475 |
| May 23 2024 | 7.59 | 0.43 | 6.01% | 7.20 | 8.16 | 7.05 | 3,833,365 |
| May 22 2024 | 7.16 | -0.28 | -3.76% | 7.41 | 7.48 | 7.07 | 2,640,935 |
| May 21 2024 | 7.44 | -0.32 | -4.12% | 7.78 | 8.06 | 7.12 | 4,646,806 |
| May 20 2024 | 7.76 | -1.25 | -13.87% | 9.04 | 9.09 | 7.605 | 5,559,511 |
| May 17 2024 | 9.01 | -0.63 | -6.54% | 9.63 | 9.78 | 8.855 | 3,643,251 |
| May 16 2024 | 9.64 | -0.63 | -6.13% | 10.52 | 10.58 | 9.63 | 2,986,835 |
| May 15 2024 | 10.27 | -0.90 | -8.06% | 12.00 | 12.1999 | 9.99 | 5,036,019 |
| May 14 2024 | 11.17 | 1.40 | 14.33% | 9.85 | 11.30 | 9.65 | 6,649,570 |
| May 13 2024 | 9.77 | 1.32 | 15.62% | 9.15 | 10.85 | 8.60 | 12,508,290 |
