ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oklo Inc

Oklo Inc (OKLO)

25.97
-4.32
(-14.26%)
Closed March 06 4:00PM
25.97
0.00
(0.00%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.97
Bid
-
Ask
-
Volume
12,956,261
25.6624 Day's Range 29.36
5.35 52 Week Range 59.14
Previous Close
30.29
Open
29.105
Last Trade
1
@
26.07
Last Trade Time
Average Volume (3m)
18,270,614
Financial Volume
$ 351,891,647
VWAP
27.16

Oklo (OKLO) Options Flow Summary

Overall Flow

Bullish

Net Premium

270k

Calls / Puts

102.27%

Buys / Sells

91.11%

OTM / ITM

97.78%

Sweeps Ratio

1.12%

OKLO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.31-32.15778474438.2838.677325.691372782531.40583035CS
4-25.27-49.316939890751.2459.1425.691610518543.5019887CS
125.8929.332669322720.0859.1417.141827061434.69070604CS
2620.33360.4609929085.6459.145.351630040327.01896743CS
5210.4767.548387096815.559.145.351129973924.58805083CS
15610.4767.548387096815.559.145.351129973924.58805083CS
26010.4767.548387096815.559.145.351129973924.58805083CS

OKLO - Frequently Asked Questions (FAQ)

What is the current Oklo share price?
The current share price of Oklo is $ 25.97
What is the 1 year trading range for Oklo share price?
Oklo has traded in the range of $ 5.35 to $ 59.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYEMyers Industries Inc
$ 12.4895
(28.23%)
1.38M
SUPSuperior Industries International
$ 2.01
(20.36%)
463.56k
MSCStudio City International Holdings Limited
$ 3.30
(19.57%)
28.56k
SSTSystem1 Inc
$ 0.5602
(19.22%)
189.97k
ANROAlto Neuroscience Inc
$ 3.94
(16.57%)
595.32k
PNSTPinstripes Holdings Inc
$ 0.0473
(-69.29%)
1.32M
VGVenture Global Inc
$ 9.10
(-36.05%)
44.6M
ONLOrion Office REIT Inc
$ 2.7195
(-29.36%)
4.02M
MEIMethode Electronics Inc
$ 7.00
(-28.72%)
1.57M
BKSYBlackSky Technology Inc
$ 9.98
(-24.39%)
3.87M
FFord Motor Company
$ 9.61
(-0.41%)
136.68M
BTEBaytex Energy Corporation
$ 1.98
(0.00%)
69.22M
NUNu Holdings Ltd
$ 10.65
(-2.02%)
64.37M
BACBank of America Corporation
$ 41.46
(-1.96%)
58.12M
BBAIBigBear ai Holdings Inc
$ 4.225
(-11.98%)
55.74M

OKLO Discussion

View Posts
lambchops lambchops 2 days ago
hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO
👍️0
lambchops lambchops 2 days ago
Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO
👍️0
koolmc koolmc 3 days ago
yep just scalp mode in this market
👍️0
lambchops lambchops 3 days ago
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
👍️0
lambchops lambchops 3 days ago
What else interests you in this market? All my small caps are struggling right now. I think OKLO has run its course. Seems to be losing its momo.

Where are you headed on vacay? Hope you have fun.

LC

OKLO
👍️0
koolmc koolmc 4 days ago
understood, just quick trades from me in this market till it finds a clear direction, also going away on vacation soon so don't wanna hold and keep an eye on volatile positions, gl
👍️0
lambchops lambchops 4 days ago
Big dumb EOD on Friday, Koolmc! Careful on Monday morning...

LC

OKLO
👍️ 1
lambchops lambchops 1 week ago
OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO
👍️0
koolmc koolmc 1 week ago
yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.
👍️0
lambchops lambchops 1 week ago
Got to be nimble on OKLO right now. Bought it post market last night and turned around and sold it pre-market a couple of bucks higher Then, when the market opened during the first half hour, OKLO crashed again. What's your play on it right now? I need to see it in the 32's again before I'm interested again. I'm wondering if more news will be coming out maybe tomorrow--especially if it's bad company news. My account still has a warning of a possible delisting.

LC

OKLO
👍️0
koolmc koolmc 1 week ago
nice 👍️
👍️0
lambchops lambchops 1 week ago
Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO
👍️0
koolmc koolmc 1 week ago
36s :) in the green sold another batch and riding rest gl
👍️ 1
koolmc koolmc 1 week ago
bounced pre market reduced my position and sold shares, gl
👍️0
lambchops lambchops 1 week ago
OKLO, Still looking for a bottom, koolmc.

LC

OKLO
👍️0
koolmc koolmc 1 week ago
yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.
👍️0
lambchops lambchops 1 week ago
Koolmc, 
It's got to hold $29.22 or look out below.

LC

OKLO
👍️0
koolmc koolmc 1 week ago
agreed will move if it doesn't bounce before wed
👍️0
lambchops lambchops 1 week ago
We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO
👍️0
georgie18 georgie18 1 week ago
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
tigerpac tigerpac 1 week ago
This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.
👍️0
lambchops lambchops 2 weeks ago
I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!
👍️0
koolmc koolmc 2 weeks ago
grabbed some some starter position here again in 35's gl
👍️0
koolmc koolmc 2 weeks ago
same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.
👍️0
lambchops lambchops 2 weeks ago
Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO
👍️0
georgie18 georgie18 4 weeks ago
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play
👍️0
koolmc koolmc 4 weeks ago
too bad you didn't join me in the 30's trendouche
👍️0
koolmc koolmc 4 weeks ago
yep
👍️0
H2R H2R 4 weeks ago
Reached $59 today!

This thing is a monster :)

Best of luck with your investments!
👍️0
lambchops lambchops 4 weeks ago
Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO
👍️ 1
koolmc koolmc 4 weeks ago
did you play it?
👍️0
koolmc koolmc 4 weeks ago
dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl
👍️0
H2R H2R 4 weeks ago
C. Wright is confirmed as Energy Sec.

Best of luck with your investments!
👍️0
Monksdream Monksdream 4 weeks ago
OKLO, 52/week high
👍️ 1
koolmc koolmc 4 weeks ago
asts
👍️0
lambchops lambchops 4 weeks ago
What trading symbol?
👍️0
koolmc koolmc 1 month ago
ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again
👍️0
lambchops lambchops 1 month ago
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
👍️0
koolmc koolmc 1 month ago
still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.
👍️ 1
lambchops lambchops 1 month ago
Sold mine too. Will rebuy on another pull back.
👍️0
koolmc koolmc 1 month ago
crazy move sold most of shares soon but at least holding some lol gl
👍️0
H2R H2R 1 month ago
$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!
👍️0
lambchops lambchops 1 month ago
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
👍️0
tjusa02 tjusa02 1 month ago
Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs. 
👍️0
koolmc koolmc 1 month ago
40's
👍️0
koolmc koolmc 1 month ago
38.90 stock been a moneymaker this week
👍️0
lambchops lambchops 1 month ago
Just think of it as the tide coming in and out...It's a cycle. Doesn't matter if you hit the high and the low. As long as the market is generally going up, momo rules the day for innovative companies. OKLO is headed much higher in the long run. It provides a new source of energy.

LC

OKLO
👍 1
koolmc koolmc 1 month ago
nice will check the other one out
👍️0
lambchops lambchops 1 month ago
Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

OKLO
👍️0
koolmc koolmc 1 month ago
Nice made my week and some gl
👍️0

Your Recent History

Delayed Upgrade Clock