Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 49.55 | -0.64 | -1.28% | 49.77 | 50.61 | 49.43 | 970,681 |
| Jul 17 2024 | 50.19 | -0.02 | -0.04% | 50.11 | 50.75 | 50.05 | 979,291 |
| Jul 16 2024 | 50.21 | 1.80 | 3.72% | 48.40 | 50.30 | 48.40 | 1,068,627 |
| Jul 15 2024 | 48.41 | 0.25 | 0.52% | 48.25 | 48.99 | 48.13 | 912,997 |
| Jul 12 2024 | 48.16 | 0.58 | 1.22% | 48.06 | 48.4007 | 47.64 | 1,008,032 |
| Jul 11 2024 | 47.58 | 1.14 | 2.45% | 47.11 | 48.075 | 46.86 | 1,546,550 |
| Jul 10 2024 | 46.44 | 0.90 | 1.98% | 45.88 | 46.46 | 45.88 | 1,015,502 |
| Jul 09 2024 | 45.54 | -0.46 | -1.00% | 45.67 | 46.47 | 45.52 | 1,063,859 |
| Jul 08 2024 | 46.00 | 0.28 | 0.61% | 46.07 | 46.50 | 45.78 | 1,157,501 |
| Jul 05 2024 | 45.72 | -0.55 | -1.19% | 46.16 | 46.25 | 45.30 | 1,943,963 |
| Jul 03 2024 | 46.27 | 0.10 | 0.22% | 46.52 | 47.18 | 46.26 | 746,929 |
| Jul 02 2024 | 46.17 | -0.35 | -0.75% | 46.53 | 46.79 | 46.02 | 1,312,080 |
| Jul 01 2024 | 46.52 | -1.11 | -2.33% | 47.47 | 47.80 | 46.20 | 1,568,929 |
| Jun 28 2024 | 47.63 | 0.00 | 0.00% | 47.63 | 47.63 | 47.63 | 0 |
| Jun 27 2024 | 47.63 | -0.46 | -0.96% | 48.22 | 48.39 | 47.49 | 1,570,820 |
| Jun 26 2024 | 48.09 | 0.47 | 0.99% | 47.35 | 48.29 | 47.03 | 1,689,989 |
| Jun 25 2024 | 47.62 | -1.72 | -3.49% | 49.07 | 49.07 | 47.60 | 1,046,136 |
| Jun 24 2024 | 49.34 | 0.28 | 0.57% | 49.45 | 49.74 | 48.95 | 1,020,617 |
| Jun 21 2024 | 49.06 | -0.17 | -0.35% | 49.14 | 49.34 | 48.53 | 3,549,045 |
| Jun 20 2024 | 49.23 | -0.26 | -0.53% | 49.39 | 49.72 | 49.00 | 1,025,348 |
| Jun 18 2024 | 49.49 | -0.20 | -0.40% | 49.70 | 49.86 | 49.11 | 978,808 |
| Jun 17 2024 | 49.69 | -0.28 | -0.56% | 49.75 | 49.82 | 48.95 | 1,063,533 |
| Jun 14 2024 | 49.97 | -1.40 | -2.73% | 50.45 | 51.16 | 49.89 | 948,376 |
| Jun 13 2024 | 51.37 | 0.29 | 0.57% | 50.91 | 51.77 | 50.54 | 874,117 |
| Jun 12 2024 | 51.08 | 0.45 | 0.89% | 51.56 | 52.17 | 51.06 | 929,762 |
| Jun 11 2024 | 50.63 | 0.44 | 0.88% | 49.78 | 50.75 | 49.48 | 986,959 |
| Jun 10 2024 | 50.19 | 0.12 | 0.24% | 49.50 | 50.48 | 49.50 | 836,298 |
| Jun 07 2024 | 50.07 | -0.14 | -0.28% | 49.83 | 50.47 | 49.29 | 841,116 |
| Jun 06 2024 | 50.21 | -0.64 | -1.26% | 50.74 | 51.53 | 50.07 | 1,059,010 |
| Jun 05 2024 | 50.85 | 0.11 | 0.22% | 50.82 | 51.16 | 50.21 | 942,211 |
| Jun 04 2024 | 50.74 | -1.09 | -2.10% | 51.31 | 51.81 | 50.65 | 1,017,442 |
| Jun 03 2024 | 51.83 | -1.93 | -3.59% | 53.94 | 54.05 | 51.62 | 1,149,471 |
| May 31 2024 | 53.76 | 0.46 | 0.86% | 53.45 | 53.84 | 53.15 | 1,014,323 |
| May 30 2024 | 53.30 | 1.04 | 1.99% | 52.55 | 53.34 | 52.45 | 764,079 |
| May 29 2024 | 52.26 | -1.49 | -2.77% | 53.00 | 53.1335 | 51.91 | 1,097,674 |
| May 28 2024 | 53.75 | -0.65 | -1.19% | 54.62 | 54.86 | 53.61 | 581,366 |
| May 24 2024 | 54.40 | 0.59 | 1.10% | 54.21 | 54.60 | 53.96 | 540,955 |
| May 23 2024 | 53.81 | -0.62 | -1.14% | 54.76 | 54.82 | 53.68 | 999,847 |
| May 22 2024 | 54.43 | -1.40 | -2.51% | 55.34 | 55.46 | 54.16 | 775,263 |
| May 21 2024 | 55.83 | -0.86 | -1.52% | 56.47 | 56.56 | 55.30 | 651,074 |
| May 20 2024 | 56.69 | 0.54 | 0.96% | 56.02 | 56.98 | 55.80 | 900,393 |
| May 17 2024 | 56.15 | -0.26 | -0.46% | 56.54 | 56.67 | 55.985 | 670,096 |
| May 16 2024 | 56.41 | -0.22 | -0.39% | 56.51 | 56.75 | 55.80 | 657,939 |
| May 15 2024 | 56.63 | 0.11 | 0.19% | 56.99 | 57.10 | 56.03 | 738,544 |
| May 14 2024 | 56.52 | 0.86 | 1.55% | 56.31 | 56.75 | 55.945 | 573,511 |
| May 13 2024 | 55.66 | 0.35 | 0.63% | 55.62 | 56.15 | 55.43 | 678,265 |
| May 10 2024 | 55.31 | -0.60 | -1.07% | 55.99 | 56.305 | 55.15 | 557,798 |
| May 09 2024 | 55.91 | 0.52 | 0.94% | 55.55 | 56.06 | 55.215 | 965,055 |
| May 08 2024 | 55.39 | -0.61 | -1.09% | 55.37 | 55.95 | 55.1173 | 763,533 |
| May 07 2024 | 56.00 | 1.32 | 2.41% | 55.14 | 56.31 | 55.02 | 930,624 |
| May 06 2024 | 54.68 | 1.05 | 1.96% | 54.59 | 55.156 | 54.125 | 759,010 |
| May 03 2024 | 53.63 | 0.34 | 0.64% | 54.00 | 55.01 | 53.54 | 950,804 |
| May 02 2024 | 53.29 | 1.23 | 2.36% | 52.48 | 53.35 | 51.87 | 1,006,595 |
| May 01 2024 | 52.06 | -0.22 | -0.42% | 52.53 | 53.25 | 51.91 | 1,326,043 |
| Apr 30 2024 | 52.28 | -1.26 | -2.35% | 52.90 | 53.70 | 52.17 | 1,232,636 |
| Apr 29 2024 | 53.54 | 0.06 | 0.11% | 53.71 | 54.125 | 52.71 | 1,378,123 |
| Apr 26 2024 | 53.48 | 0.66 | 1.25% | 52.83 | 54.865 | 52.05 | 2,022,077 |
| Apr 25 2024 | 52.82 | -0.25 | -0.47% | 52.91 | 52.92 | 51.85 | 996,764 |
| Apr 24 2024 | 53.07 | -0.49 | -0.91% | 53.53 | 53.7099 | 52.55 | 802,724 |
| Apr 23 2024 | 53.56 | -0.28 | -0.52% | 53.49 | 53.91 | 53.31 | 650,838 |
| Apr 22 2024 | 53.84 | 0.25 | 0.47% | 53.69 | 54.41 | 53.06 | 731,372 |
