Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.70 | 20.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.20 | 15.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.70 | 7.10 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.80 | 4.00 | 3.37 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.40 | 0.21 | 0.275 | -0.09 | -30.00 % | 13 | 141 | 4/23/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.04 | 0.01 | 0.03 | 300.00 % | 1 | 303 | 4/23/2025 |
32.50 | 0.00 | 1.30 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 176 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
40.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 67 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.45 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 65 | - |
20.00 | 0.15 | 3.10 | 0.97 | 1.625 | 0.12 | 14.12 % | 1 | 117 | 4/23/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 4.40 | 3.00 | 4.00 | -0.93 | -23.66 % | 10 | 220 | 4/23/2025 |
27.50 | 6.50 | 6.70 | 6.22 | 6.60 | 0.00 | 0.00 % | 0 | 272 | - |
30.00 | 8.50 | 9.40 | 10.57 | 8.95 | 0.00 | 0.00 % | 0 | 204 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.10 | 16.90 | 12.85 | 16.00 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 16.90 | 20.70 | 13.46 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions