We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 4.60577673692 | 25.62 | 26.89 | 25.07 | 52983 | 26.023501 | CS |
| 4 | 3.3 | 14.0425531915 | 23.5 | 26.89 | 22.8126 | 56754 | 24.69500231 | CS |
| 12 | 3.31 | 14.0911025968 | 23.49 | 26.89 | 22.72 | 47034 | 24.01847122 | CS |
| 26 | 5.45 | 25.5269320843 | 21.35 | 26.89 | 19.25 | 52757 | 22.54035313 | CS |
| 52 | 6.14 | 29.7192642788 | 20.66 | 26.89 | 17.55 | 59225 | 21.11941976 | CS |
| 156 | -3.46 | -11.434236616 | 30.26 | 36.6 | 17.55 | 58659 | 24.61705288 | CS |
| 260 | -1.59 | -5.60056357872 | 28.39 | 36.6 | 9.71 | 63114 | 23.01866116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 26.32 | 0.27 | 1.04 | 26.2 | 26.55 | 26.0201 | 56283 |
| 1721860800 | 26.05 | -0.26 | -0.99 | 26.22 | 26.685 | 26.02 | 50978 |
| 1721774400 | 26.31 | 0.47 | 1.82 | 25.71 | 26.56 | 25.71 | 60930 |
| 1721688000 | 25.84 | 0.53 | 2.09 | 25.35 | 25.98 | 25.07 | 63238 |
| 1721428800 | 25.31 | -0.26 | -1.02 | 25.62 | 25.67 | 25.21 | 33484 |
| 1721342400 | 25.57 | -0.45 | -1.73 | 25.96 | 26.28 | 25.57 | 44216 |
| 1721256000 | 26.02 | 0.42 | 1.64 | 25.56 | 26.205 | 25.5 | 72395 |
| 1721169600 | 25.6 | 0.65 | 2.61 | 24.97 | 25.64 | 24.97 | 75738 |
| 1721083200 | 24.95 | 0.64 | 2.63 | 24.56 | 24.97 | 24.3728 | 73823 |
| 1720824000 | 24.31 | 0.1 | 0.41 | 24.21 | 24.55 | 24.21 | 59446 |
| 1720737600 | 24.21 | 0.84 | 3.59 | 23.45 | 24.34 | 23.45 | 80236 |
| 1720651200 | 23.37 | 0.1 | 0.43 | 23.3 | 23.37 | 23.1001 | 47922 |
| 1720564800 | 23.27 | -0.14 | -0.60 | 23.41 | 23.45 | 23.17 | 54694 |
| 1720478400 | 23.41 | 0.12 | 0.52 | 23.46 | 23.59 | 23.34 | 47502 |
| 1720219200 | 23.29 | 0.05 | 0.22 | 23.28 | 23.45 | 23.14 | 48557 |
| 1720040640 | 23.24 | 0.13 | 0.56 | 23.32 | 23.52 | 23.08 | 43904 |
| 1719960000 | 23.11 | 0.12 | 0.52 | 23.12 | 23.195 | 22.935 | 58251 |
| 1719873600 | 22.99 | -0.01 | -0.04 | 23.5 | 23.5 | 22.8126 | 49975 |
| 1719614400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719528000 | 23 | 0.19 | 0.83 | 22.91 | 23.04 | 22.78 | 32911 |
| 1719441600 | 22.81 | -0.21 | -0.91 | 22.93 | 23.05 | 22.76 | 55294 |
| 1719355200 | 23.02 | -1.12 | -4.64 | 23.9 | 23.9 | 23.02 | 68590 |
| 1719268800 | 24.14 | 0.34 | 1.43 | 23.93 | 24.4999 | 23.88 | 80750 |
| 1719009600 | 23.8 | -0.11 | -0.46 | 23.89 | 24.244 | 23.79 | 112013 |
| 1718923200 | 23.91 | -0.19 | -0.79 | 24 | 24.2199 | 23.8 | 47848 |
| 1718750400 | 24.1 | 0.31 | 1.30 | 23.74 | 24.11 | 23.74 | 40549 |
| 1718664000 | 23.79 | 0.19 | 0.81 | 23.61 | 23.82 | 23.52 | 33385 |
| 1718404800 | 23.6 | -0.03 | -0.13 | 23.51 | 23.71 | 23.31 | 72335 |
| 1718318400 | 23.63 | -0.08 | -0.34 | 23.71 | 23.97 | 23.6 | 27188 |
| 1718232000 | 23.71 | 0.15 | 0.64 | 24.06 | 24.3 | 23.6601 | 51534 |
| 1718145600 | 23.56 | -0.07 | -0.30 | 23.56 | 23.6999 | 23.48 | 21606 |
| 1718059200 | 23.63 | 0.15 | 0.64 | 23.42 | 23.695 | 23.27 | 41055 |
| 1717800000 | 23.48 | -0.24 | -1.01 | 23.6 | 23.6699 | 23.41 | 25244 |
| 1717713600 | 23.72 | 0.02 | 0.08 | 23.56 | 23.77 | 23.56 | 26449 |
| 1717627200 | 23.7 | 0.14 | 0.59 | 23.7 | 23.7799 | 23.495 | 20556 |
| 1717540800 | 23.56 | 0.02 | 0.08 | 23.54 | 23.76 | 23.47 | 27094 |
| 1717454400 | 23.54 | 0.07 | 0.30 | 23.62 | 23.75 | 23.4501 | 41366 |
| 1717195200 | 23.47 | 0.15 | 0.64 | 23.52 | 23.63 | 23.33 | 73898 |
| 1717108800 | 23.32 | 0.6 | 2.64 | 22.76 | 23.33 | 22.75 | 23067 |
| 1717022400 | 22.72 | -0.47 | -2.03 | 22.99 | 23.042 | 22.72 | 31625 |
| 1716936000 | 23.19 | 0.08 | 0.35 | 23.18 | 23.6 | 23.17 | 34437 |
| 1716590400 | 23.11 | -0.07 | -0.30 | 23.35 | 23.4 | 23.01 | 44364 |
| 1716504000 | 23.18 | -0.47 | -1.99 | 23.64 | 23.7439 | 23.01 | 63130 |
| 1716417600 | 23.65 | -0.31 | -1.29 | 23.91 | 24.1999 | 23.59 | 36367 |
| 1716331200 | 23.96 | 0.02 | 0.08 | 23.94 | 24 | 23.8 | 30551 |
| 1716244800 | 23.94 | -0.26 | -1.07 | 24.26 | 24.3 | 23.9 | 38915 |
| 1715985600 | 24.2 | 0.26 | 1.09 | 24.07 | 24.24 | 23.95 | 38307 |
| 1715899200 | 23.94 | -0.01 | -0.04 | 23.94 | 24.12 | 23.78 | 39506 |
| 1715812800 | 23.95 | 0.21 | 0.88 | 24.05 | 24.14 | 23.8815 | 27431 |
| 1715726400 | 23.74 | 0.17 | 0.72 | 23.7 | 23.79 | 23.49 | 42598 |
| 1715640000 | 23.57 | -0.42 | -1.75 | 24.15 | 24.15 | 23.4101 | 31347 |
| 1715380800 | 23.99 | -0.07 | -0.29 | 24.23 | 24.23 | 23.8338 | 28914 |
| 1715294400 | 24.06 | 0.56 | 2.38 | 23.56 | 24.13 | 23.56 | 49231 |
| 1715208000 | 23.5 | 0.05 | 0.21 | 23.42 | 23.5699 | 23.33 | 30165 |
| 1715121600 | 23.45 | 0.01 | 0.04 | 23.62 | 23.78 | 23.43 | 55992 |
| 1715035200 | 23.44 | 0.29 | 1.25 | 23.58 | 23.58 | 23.1701 | 36440 |
| 1714776000 | 23.15 | -0.08 | -0.34 | 23.49 | 23.5386 | 23.0099 | 30298 |
| 1714689600 | 23.23 | 0.14 | 0.61 | 23.29 | 23.49 | 23.21 | 59934 |
| 1714603200 | 23.09 | 0.18 | 0.79 | 22.92 | 23.26 | 22.78 | 37795 |
| 1714516800 | 22.91 | -0.03 | -0.13 | 22.85 | 23.09 | 22.74 | 54779 |
| 1714430400 | 22.94 | 0.21 | 0.92 | 22.73 | 23.04 | 22.73 | 44590 |
| 1714171200 | 22.73 | 0.11 | 0.49 | 22.6 | 22.8128 | 22.5518 | 32450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
