We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -2.50743731407 | 94.12 | 95.54 | 88.72 | 2485882 | 92.42840464 | CS |
| 4 | 1.36 | 1.50442477876 | 90.4 | 95.54 | 87.28 | 1722702 | 91.21802145 | CS |
| 12 | -3.49 | -3.66404199475 | 95.25 | 98.055 | 87.28 | 1546178 | 92.02200581 | CS |
| 26 | 2.54 | 2.84689531495 | 89.22 | 98.055 | 84.425 | 1624958 | 91.6475447 | CS |
| 52 | 8.71 | 10.4876580373 | 83.05 | 98.055 | 72.2 | 1522194 | 86.33332509 | CS |
| 156 | 19.49 | 26.9683132697 | 72.27 | 99.23 | 61.31 | 1644918 | 81.04736812 | CS |
| 260 | 11.73 | 14.6570036236 | 80.03 | 99.23 | 44.5 | 1823049 | 73.91785278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 91.74 | 0.74 | 0.81 | 91.02 | 92.13 | 89.78 | 1201962 |
| 1721428800 | 91 | -1.09 | -1.18 | 91.92 | 91.95 | 90.48 | 1594025 |
| 1721342400 | 92.09 | 0.57 | 0.62 | 91.93 | 94.405 | 91.42 | 2322597 |
| 1721256000 | 91.52 | -3.83 | -4.02 | 90.91 | 92.35 | 88.72 | 4561084 |
| 1721169600 | 95.35 | 1.6 | 1.71 | 94.12 | 95.54 | 93.555 | 2749743 |
| 1721083200 | 93.75 | 0.45 | 0.48 | 93.52 | 94.17 | 93.15 | 1868540 |
| 1720824000 | 93.3 | 1.03 | 1.12 | 93 | 94.2 | 92.45 | 2045113 |
| 1720737600 | 92.27 | 1.11 | 1.22 | 91.525 | 93 | 91.21 | 1699608 |
| 1720651200 | 91.16 | 0.65 | 0.72 | 91.24 | 92.28 | 90.571 | 1642864 |
| 1720564800 | 90.51 | 0.9 | 1.00 | 89.66 | 90.76 | 89.26 | 1262958 |
| 1720478400 | 89.61 | 0.71 | 0.80 | 89.27 | 89.9099 | 88.77 | 1138684 |
| 1720219200 | 88.9 | -0.33 | -0.37 | 88.76 | 89.32 | 88.13 | 1748597 |
| 1720040640 | 89.23 | 0.15 | 0.17 | 89.79 | 90.52 | 89.04 | 633775 |
| 1719960000 | 89.08 | 1.39 | 1.59 | 87.68 | 89.28 | 87.28 | 981453 |
| 1719873600 | 87.69 | -2.01 | -2.24 | 89.62 | 90.95 | 87.6 | 1398478 |
| 1719614400 | 89.7 | 0.71 | 0.80 | 89.17 | 90.165 | 88.9978 | 2234600 |
| 1719528000 | 88.99 | 0.3 | 0.34 | 88.7 | 89.12 | 88.28 | 1041658 |
| 1719441600 | 88.69 | -1.11 | -1.24 | 88.96 | 89.27 | 88.11 | 1123840 |
| 1719355200 | 89.8 | -0.93 | -1.03 | 90.4 | 90.63 | 88.38 | 1481758 |
| 1719268800 | 90.73 | 0.26 | 0.29 | 91.27 | 92.45 | 90.22 | 1325983 |
| 1719009600 | 90.47 | 0.72 | 0.80 | 89.79 | 90.58 | 88.9 | 5301441 |
| 1718923200 | 89.75 | -1.41 | -1.55 | 90.91 | 91.21 | 89.29 | 2007441 |
| 1718750400 | 91.16 | 1.08 | 1.20 | 89.95 | 91.42 | 89.32 | 1535320 |
| 1718664000 | 90.08 | 1.67 | 1.89 | 88.56 | 90.17 | 88.2 | 1373574 |
| 1718404800 | 88.41 | -0.98 | -1.10 | 88.58 | 89.04 | 87.86 | 1233326 |
| 1718318400 | 89.39 | 0.22 | 0.25 | 88.78 | 89.44 | 87.47 | 1567589 |
| 1718232000 | 89.17 | -0.48 | -0.54 | 90.31 | 90.94 | 88.24 | 1273044 |
| 1718145600 | 89.65 | -0.31 | -0.34 | 89.38 | 89.79 | 88.7 | 1391141 |
| 1718059200 | 89.96 | -1.13 | -1.24 | 90.14 | 90.42 | 89.14 | 1339362 |
| 1717800000 | 91.09 | 0.13 | 0.14 | 90.74 | 92.01 | 90.435 | 1369449 |
| 1717713600 | 90.96 | -0.35 | -0.38 | 91.28 | 91.54 | 90.62 | 918928 |
| 1717627200 | 91.31 | 0.09 | 0.10 | 91.31 | 91.7 | 90.45 | 1208148 |
| 1717540800 | 91.22 | 0.86 | 0.95 | 90 | 91.605 | 90 | 1241822 |
| 1717454400 | 90.36 | -2.6 | -2.80 | 92.78 | 93.4 | 90.12 | 1511158 |
| 1717195200 | 92.96 | 2.24 | 2.47 | 90.57 | 93.15 | 90.5 | 2051966 |
| 1717108800 | 90.72 | -0.4 | -0.44 | 91.51 | 91.615 | 90.33 | 1621776 |
| 1717022400 | 91.12 | -2.09 | -2.24 | 92.36 | 92.62 | 91.03 | 1579363 |
| 1716936000 | 93.21 | -1.9 | -2.00 | 95 | 95 | 92.75 | 1297377 |
| 1716590400 | 95.11 | 0.89 | 0.94 | 94.72 | 95.16 | 93.955 | 1002358 |
| 1716504000 | 94.22 | -1.04 | -1.09 | 95.26 | 95.26 | 94.04 | 1084196 |
| 1716417600 | 95.26 | 0.29 | 0.31 | 94.42 | 95.36 | 94.2 | 1091867 |
| 1716331200 | 94.97 | -1.24 | -1.29 | 96.01 | 96.21 | 94.58 | 1282427 |
| 1716244800 | 96.21 | 0.08 | 0.08 | 96.34 | 96.575 | 95.56 | 905509 |
| 1715985600 | 96.13 | -0.52 | -0.54 | 96.99 | 96.99 | 95.795 | 1042656 |
| 1715899200 | 96.65 | -1.01 | -1.03 | 97.38 | 97.985 | 96.42 | 1369672 |
| 1715812800 | 97.66 | 1.08 | 1.12 | 96.95 | 98.055 | 96.58 | 1377001 |
| 1715726400 | 96.58 | 0.28 | 0.29 | 97.02 | 97.92 | 96.12 | 1153581 |
| 1715640000 | 96.3 | 0.48 | 0.50 | 95.88 | 96.84 | 95.82 | 820710 |
| 1715380800 | 95.82 | 0.13 | 0.14 | 95.75 | 96.74 | 95.55 | 1029220 |
| 1715294400 | 95.69 | 0.62 | 0.65 | 95.07 | 95.84 | 94.8 | 1471477 |
| 1715208000 | 95.07 | 0.37 | 0.39 | 94.35 | 95.3699 | 94.285 | 1594793 |
| 1715121600 | 94.7 | 1.51 | 1.62 | 96.12 | 96.54 | 93.67 | 1864637 |
| 1715035200 | 93.19 | 0.44 | 0.47 | 93.31 | 93.75 | 92.4 | 1396594 |
| 1714776000 | 92.75 | 0.12 | 0.13 | 93.23 | 93.56 | 92.5 | 1436571 |
| 1714689600 | 92.63 | -1.02 | -1.09 | 94.28 | 94.58 | 92.47 | 1623005 |
| 1714603200 | 93.65 | 0.81 | 0.87 | 92.85 | 95.015 | 92.85 | 1224618 |
| 1714516800 | 92.84 | -3.05 | -3.18 | 95.25 | 96.05 | 92.78 | 1481682 |
| 1714430400 | 95.89 | 0 | 0.00 | 96.22 | 96.47 | 95.38 | 1702651 |
| 1714171200 | 95.89 | -0.82 | -0.85 | 96.7 | 96.7 | 95.64 | 1723247 |
| 1714084800 | 96.71 | 0.73 | 0.76 | 95.54 | 97.245 | 95.08 | 2076718 |
| 1713998400 | 95.98 | 1.76 | 1.87 | 93.71 | 96.09 | 93.41 | 2167099 |
| 1713912000 | 94.22 | 0.45 | 0.48 | 93.72 | 95.105 | 93.16 | 1436787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
