Onity Stock Quote ONIT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Quote

Onity Group Inc (ONIT)

30.75

-0.14

( -0.45% )

Updated: 13:36:06

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.75

Bid

-

Ask

-

Volume

12,531

30.39 Day's Range 31.12

22.22 52 Week Range 36.91

Previous Close

30.89

Open

31.0191

Last Trade

Last Trade Time

13:36:41

Average Volume (3m)

32,157

Financial Volume

$ 384,939

VWAP

30.719

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Form 8-K - Current report

Onity Group Announces Third Quarter 2024 Results

Net income of $21 million and diluted EPS of $2.65; return on equity of 19%Adjusted pre-tax income of $35 million, resulting in adjusted pre-tax return on equity of 31%Executed several...

Onity Group Schedules Conference Call – Third Quarter 2024 Results and Business Update

WEST PALM BEACH, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.485436893204	30.9	31.17	30.1664	24403	30.88258014	CS
4	-1.25	-3.90625	32	32.31	29.44	38817	30.75863281	CS
12	0.97	3.25721961048	29.78	36.91	27.65	32157	30.62173723	CS
26	6.59	27.2764900662	24.16	36.91	22.22	25082	29.06881456	CS
52	6.59	27.2764900662	24.16	36.91	22.22	25082	29.06881456	CS
156	6.59	27.2764900662	24.16	36.91	22.22	25082	29.06881456	CS
260	6.59	27.2764900662	24.16	36.91	22.22	25082	29.06881456	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	$ 3.8934 (89.00%)	80.73M
ATIPATI Physical Therapy Inc	$ 2.2399 (33.33%)	3.17M
BBAIBigBear ai Holdings Inc	$ 2.675 (21.59%)	36.4M
LEVLion Electric Company	$ 0.348886 (21.56%)	28.31M
EAFGrafTech International Ltd	$ 2.145 (15.32%)	2.2M
TCSContainer Store Group Inc	$ 2.16 (-15.29%)	355.52k
SOSSOS Limited	$ 10.70 (-13.71%)	189.49k
CANGCango Inc	$ 4.11 (-12.55%)	735.39k
ADCTADC Therapeutics SA	$ 2.07 (-10.78%)	274.54k
NOTEFiscaNote Holdings Inc	$ 0.94005 (-10.47%)	699.7k
PSQHPSQ Holdings Inc	$ 3.8934 (89.00%)	80.73M
NIONIO Inc	$ 4.68 (6.36%)	52.15M
PCGPG&E Corporation	$ 20.98 (2.09%)	48.4M
ACHRArcher Aviation Inc	$ 6.7425 (-7.64%)	40.57M
BBAIBigBear ai Holdings Inc	$ 2.675 (21.59%)	36.4M

RickNagra

RickNagra 1 minute ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 2 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 2 minutes ago

whithout falling in delincuency

fink

fink 2 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 2 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 2 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 2 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 2 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 2 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 2 minutes ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 2 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 2 minutes ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 2 minutes ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 2 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 2 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 2 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 3 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 3 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 3 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 3 minutes ago

linkvest

linkvest 3 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 3 minutes ago

So what did the project manager tell you?

tapioca

tapioca 4 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 4 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

ING Global Opportunities

Chroma (Chromia)

DJ Cyprus Total Stock Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions