We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 9.99123575811 | 22.82 | 26.04 | 22.63 | 19677 | 24.69809615 | CS |
| 4 | 0.88 | 3.63336085879 | 24.22 | 26.04 | 22.22 | 17318 | 23.79060907 | CS |
| 12 | 0.94 | 3.89072847682 | 24.16 | 26.04 | 22.22 | 15387 | 23.79933681 | CS |
| 26 | 0.94 | 3.89072847682 | 24.16 | 26.04 | 22.22 | 15387 | 23.79933681 | CS |
| 52 | 0.94 | 3.89072847682 | 24.16 | 26.04 | 22.22 | 15387 | 23.79933681 | CS |
| 156 | 0.94 | 3.89072847682 | 24.16 | 26.04 | 22.22 | 15387 | 23.79933681 | CS |
| 260 | 0.94 | 3.89072847682 | 24.16 | 26.04 | 22.22 | 15387 | 23.79933681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 25.1 | 0.6 | 2.45 | 25.06 | 25.8999 | 24.84 | 47300 |
| 1721083200 | 24.5 | -0.02 | -0.08 | 25.22 | 25.59 | 23.89 | 19701 |
| 1720824000 | 24.52 | -0.95 | -3.73 | 25.4 | 25.885 | 24.31 | 23716 |
| 1720737600 | 25.47 | 1.9 | 8.06 | 24.1 | 26.04 | 23.5 | 41753 |
| 1720651200 | 23.57 | 0.77 | 3.38 | 23.5 | 23.8999 | 23.06 | 9852 |
| 1720564800 | 22.8 | -0.17 | -0.74 | 22.82 | 23.35 | 22.63 | 5837 |
| 1720478400 | 22.97 | 0.37 | 1.64 | 23.1 | 24 | 22.22 | 12452 |
| 1720219200 | 22.6 | -0.88 | -3.75 | 23.3 | 23.49 | 22.56 | 22631 |
| 1720040640 | 23.48 | -0.13 | -0.55 | 23.8 | 23.87 | 23.3 | 1741 |
| 1719960000 | 23.61 | 0.27 | 1.16 | 23.74 | 23.81 | 23 | 8373 |
| 1719873600 | 23.34 | -0.27 | -1.14 | 23.6 | 23.75 | 22.44 | 17651 |
| 1719614400 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1719528000 | 23.61 | 1.13 | 5.03 | 23 | 24.83 | 23 | 9018 |
| 1719441600 | 22.48 | -0.26 | -1.14 | 22.43 | 23.365 | 22.43 | 9989 |
| 1719355200 | 22.74 | -0.34 | -1.47 | 22.99 | 23.495 | 22.74 | 6339 |
| 1719268800 | 23.08 | 0.03 | 0.13 | 23.04 | 23.38 | 22.5 | 13294 |
| 1719009600 | 23.05 | -0.14 | -0.60 | 23.17 | 23.41 | 22.75 | 23085 |
| 1718923200 | 23.19 | -0.32 | -1.36 | 23.4 | 23.4 | 23.01 | 6517 |
| 1718750400 | 23.51 | -0.7 | -2.89 | 24.22 | 24.27 | 23.51 | 12451 |
| 1718664000 | 24.21 | 0.43 | 1.81 | 23.5 | 24.21 | 23.5 | 5846 |
| 1718404800 | 23.78 | 0.09 | 0.38 | 23.85 | 24.15 | 23.5214 | 8771 |
| 1718318400 | 23.69 | -0.48 | -1.99 | 23.96 | 24.1 | 23.24 | 4664 |
| 1718232000 | 24.17 | 1.07 | 4.63 | 23.89 | 24.95 | 23.39 | 14357 |
| 1718145600 | 23.1 | -1.25 | -5.13 | 23.58 | 23.95 | 22.51 | 14022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
