Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ONIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 26.16 | 1.30 | 5.23% | 24.95 | 26.33 | 24.80 | 25,674 |
| Jul 19 2024 | 24.86 | 0.23 | 0.93% | 24.83 | 25.9799 | 24.58 | 16,538 |
| Jul 18 2024 | 24.63 | -0.69 | -2.73% | 25.28 | 25.51 | 24.29 | 17,452 |
| Jul 17 2024 | 25.32 | 0.22 | 0.88% | 24.72 | 25.50 | 24.51 | 31,464 |
| Jul 16 2024 | 25.10 | 0.60 | 2.45% | 25.06 | 25.8999 | 24.84 | 47,300 |
| Jul 15 2024 | 24.50 | -0.02 | -0.08% | 25.22 | 25.59 | 23.89 | 19,701 |
| Jul 12 2024 | 24.52 | -0.95 | -3.73% | 25.40 | 25.885 | 24.31 | 23,716 |
| Jul 11 2024 | 25.47 | 1.90 | 8.06% | 24.10 | 26.04 | 23.50 | 41,753 |
| Jul 10 2024 | 23.57 | 0.77 | 3.38% | 23.50 | 23.8999 | 23.06 | 9,852 |
| Jul 09 2024 | 22.80 | -0.17 | -0.74% | 22.82 | 23.35 | 22.63 | 5,837 |
| Jul 08 2024 | 22.97 | 0.37 | 1.64% | 23.10 | 24.00 | 22.22 | 12,452 |
| Jul 05 2024 | 22.60 | -0.88 | -3.75% | 23.30 | 23.49 | 22.56 | 22,631 |
| Jul 03 2024 | 23.48 | -0.13 | -0.55% | 23.80 | 23.87 | 23.30 | 1,741 |
| Jul 02 2024 | 23.61 | 0.27 | 1.16% | 23.74 | 23.81 | 23.00 | 8,373 |
| Jul 01 2024 | 23.34 | -0.27 | -1.14% | 23.60 | 23.75 | 22.44 | 17,651 |
| Jun 28 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 23.61 | 0 |
| Jun 27 2024 | 23.61 | 1.13 | 5.03% | 23.00 | 24.83 | 23.00 | 9,018 |
| Jun 26 2024 | 22.48 | -0.26 | -1.14% | 22.43 | 23.365 | 22.43 | 9,989 |
| Jun 25 2024 | 22.74 | -0.34 | -1.47% | 22.99 | 23.495 | 22.74 | 6,339 |
| Jun 24 2024 | 23.08 | 0.03 | 0.13% | 23.04 | 23.38 | 22.50 | 13,294 |
| Jun 21 2024 | 23.05 | -0.14 | -0.60% | 23.17 | 23.41 | 22.75 | 23,085 |
| Jun 20 2024 | 23.19 | -0.32 | -1.36% | 23.40 | 23.40 | 23.01 | 6,517 |
| Jun 18 2024 | 23.51 | -0.70 | -2.89% | 24.22 | 24.27 | 23.51 | 12,451 |
| Jun 17 2024 | 24.21 | 0.43 | 1.81% | 23.50 | 24.21 | 23.50 | 5,846 |
| Jun 14 2024 | 23.78 | 0.09 | 0.38% | 23.85 | 24.15 | 23.5214 | 8,771 |
| Jun 13 2024 | 23.69 | -0.48 | -1.99% | 23.96 | 24.10 | 23.24 | 4,664 |
| Jun 12 2024 | 24.17 | 1.07 | 4.63% | 23.89 | 24.95 | 23.39 | 14,357 |
| Jun 11 2024 | 23.10 | -1.25 | -5.13% | 23.58 | 23.95 | 22.51 | 14,022 |
