ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,965.40
-0.33%
US Tech 100
20,440.00
-0.24%
Dow Jones
43,820.18
-0.31%
Brent Oil
72.125
0.36%
Bitcoin
88,999.13
-1.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Onity Group Inc (ONIT) Quote

Onity Group Inc

Onity Group Inc (ONIT)

NYSE
30.41
-0.03
( -0.10% )
Updated: 11:58:59
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.41
Bid
-
Ask
-
Volume
3,958
30.19 Day's Range 30.66
22.22 52 Week Range 36.91
Previous Close
30.44
Open
30.66
Last Trade
5
@
30.39
Last Trade Time
12:08:40
Average Volume (3m)
29,998
Financial Volume
$ 120,913
VWAP
30.549

Ask ADVFN Intelligence (AI)

ONIT Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

November 06 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)

Onity Group Announces Third Quarter 2024 Results

Net income of $21 million and diluted EPS of $2.65; return on equity of 19%Adjusted pre-tax income of $35 million, resulting in adjusted pre-tax return on equity of 31%Executed several...

November 05 2024
GlobeNewswire Inc.

Onity Group Schedules Conference Call – Third Quarter 2024 Results and Business Update

WEST PALM BEACH, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

October 29 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 23 2024
Edgar (US Regulatory)

Onity Group Announces Pricing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

October 23 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 21 2024
Edgar (US Regulatory)

Onity Group Announces Proposed Offering of $475 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Oct. 21, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

October 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-2.3756019261631.1531.829930.224841930.87197713CS
4-0.09-0.29508196721330.53228.823627130.44950245CS
122.599.3098490294827.8236.9127.262999830.33049463CS
266.2525.86920529824.1636.9122.222423628.70886577CS
526.2525.86920529824.1636.9122.222423628.70886577CS
1566.2525.86920529824.1636.9122.222423628.70886577CS
2606.2525.86920529824.1636.9122.222423628.70886577CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTN.AGray Television Inc
$ 7.90
(58.00%)
44.52k
BKSYBlackSky Technology Inc
$ 9.1231
(23.29%)
2.05M
NRGVEnergy Vault Holdings Inc
$ 1.74
(21.68%)
868.4k
RBOTVicarious Surgical Inc
$ 11.0801
(21.09%)
29.31k
OSCROscar Health Inc
$ 16.10
(19.44%)
5M
ZKZEEKR Intelligent Technology Holding Limited
$ 21.62
(-25.81%)
2.98M
ALURAllurion Technologies Inc
$ 0.396
(-24.30%)
465.79k
DDD3D Systems Corporation
$ 2.6569
(-22.54%)
3.84M
GWHESS Tech Inc
$ 7.13
(-19.89%)
154.55k
IBTAIbotta Inc
$ 63.6953
(-14.99%)
803.5k
NUNu Holdings Ltd
$ 14.355
(-8.22%)
58M
PLTRPalantir Technologies Inc
$ 59.48
(-2.01%)
32.27M
DISWalt Disney Co
$ 109.62
(6.72%)
31.98M
HIMSHims and Hers Health Inc
$ 23.82
(-13.70%)
26.11M
NIONIO Inc
$ 4.465
(-3.15%)
22.03M

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Just googled ' has Walmart had a sell rating by a major analyst in the past decade?' The AI answered 'no'. Rock on Wallyworld! Time to get outside, beautiful day.
WMT
vdog1776 vdog1776 2 minutes ago
Nope have enough shares! I’m not getting any feed back from JK anymore I’m guessing he abandoned ship?? Looks like it may be over that’s why I guessing no report coming.
VXIT
Chartmaster Chartmaster 2 minutes ago
50 Day MA turned sharply higher here the past 4 days, and volume is confirming the move! This is how stinky pinkies get started!
GRLF
LegendaryNebula4 LegendaryNebula4 2 minutes ago
We need more details for this statement: "Total pharmacy prescription and 340B contract revenues were approximately $11.5 million and $12.4 million for the three months ended September 30, 2024 and 2023, respectively, a decrease of approximately $0.8 million. The decrease was primarily due to a decr
NXPL
JohnnyRotton JohnnyRotton 2 minutes ago
5k tons will pay the money owed to complete the deals I guess.
NBRI
Pablo Bio Pablo Bio 3 minutes ago
AMRN investor conference was a waste of time and money, for the company and us. Our only hope is a reverse split, lower the share outstanding from 411 mil to whatever, this lowers the float, and keep the money on hand for AUR200,
AD has no control, he owns 35Mil, AMRN has over 411M outst
AMRN
jimmybob jimmybob 3 minutes ago
Lets see if $WYNN can get a round 2 started

- $95.65 was the gap fill from earnings
- back over the 50dma and 200dma

Past Tilman Fertitta buyouts started this exact way...
WYNN
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
Kashyap Sriram@kashyap286
Analysts at Raymond James and Susquehanna raised their price target on $NVDA to $170 and $180, respectively.

Meanwhile, $SMCI, which is Nvidia's third biggest customer, is going to get delisted for accounting fraud and shine the spotlight on Nvidia's
NVDA SMCI
kaisdaboss88 kaisdaboss88 3 minutes ago
lots of loading here change of control started it seems loading continues. Updates may be coming also rdar 2.0 minus the buttchin
THBD
John Doe 2024 John Doe 2024 3 minutes ago
You have been diagnosed with TDS -Trump derangement syndrome lololololol
XERI
moosepass moosepass 3 minutes ago
How much of the float has turned over above 5 in less than a week? TIA
CGAC
cableguy cableguy 4 minutes ago
I was going to ask you but todays trading, has been to impressive so I knew it was a typo, I've been thinking there must be a group maybe on discord or an other platform other than X, don't know of any others, but the ma 50 is bearing down quickly and hard on the present PPS which (imo) should have
VHAI
chazzy1 chazzy1 4 minutes ago
DesktopDR (check your PMs).
VPLM
Dickmo Dickmo 4 minutes ago
A little quick math shows that this company sells for a PE ratio of roughly 2. Not 22, not 40. 2. Not a lot of downside here. It may not be the most liquid company yet, but the day will come when this is easily worth five to eight times more. Add in the value of PeopleVine and that could be 15
ACGX
Mark Mark 4 minutes ago
$CYTO .48, had a pop to .62, ww
CYTO
Risk Risk 4 minutes ago
I can understand the frustration here. As TJ mentioned this would have been never at this level if AFFU/Jim acted correctly and disseminate information in a timely manner.
Still we have very less shares outstanding.. hopefully we see the ascent soon
AFFU
bubba412 bubba412 4 minutes ago
Congradulations on your 1500 th top off You must have to file now as you should hold more than 5 percent of the company
ELTP
exwannabe exwannabe 4 minutes ago
Maybe NWBO already found that alternative “booster” supplier and contracted with them (see 10q), and maybe Merck (or whomever) is quite OK with that.
The BCG used in Direct manufacturing is not a "booster". It is a maturation agent that causes the PBMCs to mature into partially mature DCs.
BCG NWBO
Truth and Transparency Truth and Transparency 4 minutes ago
Another day at the slaughterhouse 🤬
NB
Truth and Transparency Truth and Transparency 4 minutes ago
Another day at the slaughterhouse 🤬
NB
Royal Dude Royal Dude 4 minutes ago
Wamu they are not allowing to see my post and am sure they are controlling us more. They will also keep pps down until they recapulize Soon Very soon HAHAHA
COOP
trunkmonk trunkmonk 4 minutes ago
there we go mate.
XRPUSD

Your Recent History

NYSE
ONIT
Onity
NYSE
SYF
Synchrony Financiall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved