Onity Stock Quote ONIT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Onity Group Inc (ONIT) Quote

Onity Group Inc (ONIT)

30.44

0.22

(0.73%)

At close: December 30 4:00PM

Delayed by 15 minutes

30.44

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.44

Bid

-

Ask

-

Volume

34,561

29.53 Day's Range 30.42

22.22 52 Week Range 36.91

Previous Close

30.22

Open

30.05

Last Trade

Last Trade Time

Average Volume (3m)

36,710

Financial Volume

$ 1,036,373

VWAP

29.9868

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking...

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that...

Form 8-K - Current report

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	2.14765100671	29.8	31.16	29.6784	32254	30.35777293	CS
4	-0.3	-0.975927130774	30.74	34.7264	29.6784	43535	32.18208265	CS
12	-2.09	-6.42483861051	32.53	34.7264	28.82	36710	31.14309769	CS
26	6.84	28.9830508475	23.6	36.91	22.22	29357	29.96448248	CS
52	6.28	25.9933774834	24.16	36.91	22.22	27607	29.72818872	CS
156	6.28	25.9933774834	24.16	36.91	22.22	27607	29.72818872	CS
260	6.28	25.9933774834	24.16	36.91	22.22	27607	29.72818872	CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?

The current share price of Onity is $ 30.44

What is the 1 year trading range for Onity share price?

Onity has traded in the range of $ 22.22 to $ 36.91 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VHCVirnetX Holding Corp	$ 8.89 (69.33%)	474.19k
PERFPerfect Corp	$ 3.27 (28.24%)	1.23M
STEMStem Inc	$ 0.7558 (27.11%)	66.15M
AMPXAmprius Technologies Inc	$ 2.97 (25.85%)	11.44M
BBAIBigBear ai Holdings Inc	$ 4.825 (14.61%)	75.26M
EVTLVertical Aerospace Ltd	$ 12.54 (-19.10%)	547.59k
MPLNChurchill Capital Corp III	$ 14.85 (-15.24%)	259.47k
DNMRDanimer Scientific Inc	$ 4.06 (-13.98%)	211.63k
EXTOAlmacenes Exito SA	$ 3.17 (-11.20%)	301.78k
FREYFREYR Battery Inc	$ 2.70 (-10.89%)	4.4M
BBAIBigBear ai Holdings Inc	$ 4.825 (14.61%)	75.26M
STEMStem Inc	$ 0.7558 (27.11%)	66.15M
ABEVAmbev SA	$ 1.85 (-1.07%)	58.82M
QBTSD Wave Quantum Inc	$ 9.30 (-6.16%)	55.57M
FFord Motor Company	$ 9.87 (-1.60%)	46.09M

navycmdr

navycmdr 4 minutes ago

Bill Ackman says - more to come

https://investorshub.advfn.com/uimage/uploads/2024/12/30/pklluScreenshot_20241230_165513_X.jpg

Uncle Monkey

Uncle Monkey 5 minutes ago

Doc logic

Doc logic 5 minutes ago

space~farm,

You know that “should” is the operative word. With cost reduction being an obviously big factor for a health care system more constrained by finances, it seems the smaller footprint move was also necessary to reach some sort of realistic business opportunity for NWBO. I

Uncle Monkey

Uncle Monkey 5 minutes ago

hilarious the fake news mod up and left...

ten

ten 5 minutes ago

EEGI is getting ready for a take off from expert market into a big merger. Keep an eye on it

froggmister

froggmister 6 minutes ago

I agree with your assessment which is why I’m a little concerned that approval will only be for a sub type

I don't expect that. There was a modest improvement with DCVax-L for unmethylated patients, and since there is no good alternative and the safety profile is benign I don't think

Wingsjr

Wingsjr 6 minutes ago

What happened to the 2.50 wall? 🤣🤣🤣🤣🤣🤣🤣🤣

cowtown jay

cowtown jay 7 minutes ago

A compendium of 130 peer-reviewed studies has been assembled regarding the safety of certain medical interventions for covid. If you're looking for facts and evidence, you'll find it here.

https://zenodo.org/records/14559625

JonDoe1

JonDoe1 7 minutes ago

aside from the 17 mile dispute, which has never been proven by evidence

It has been proven. Simple Google Earth or any other mapping software or app will let you measure the distance. Smh

DiscoverGold

DiscoverGold 7 minutes ago

Silver Bearish Signals Persist
By: Bruce Powers | December 30, 2024

• Silver's bearish trend intensifies as key support at 28.75 faces pressure, with resistance around the 200-Day MA signaling further downside potential in the near term.

Silver showed signs

PickStocks

PickStocks 7 minutes ago

Could not be more true......

wadegarret

wadegarret 7 minutes ago

TSSI continues to defy gravity

A PE of around 40 going forward, while eps growth will be flat for the next three quarters according to the CEO. Maybe valuation of this stock is done by those who don't believe in PE, revenue growth, earnings growth, margins, backlog, price to s

Number sleven

Number sleven 7 minutes ago

Kiwi, I understand your opinion. The FDA apparently has a different one. I haven't fully researched this yet ;however I have done a fair amount of DD. Bio equivalence is the FDA standard. If the self emulsifying version delivers the same bio equivalence, it's good. Not that different from ANDA appro

Tyrus603

Tyrus603 7 minutes ago

This company had a GREAT year in the stock market. Just seeing the NEOV chart in researching Expion360 partnership.

Would be nice if some of that chart action rubbed off on XPON.

Red Cloud

Red Cloud 7 minutes ago

Now they HAVE to get the price up over $4 /.....

in order to get re-listed on the NYSE....Watch 'em drive it up

SlamDunk89

SlamDunk89 8 minutes ago

RONNS time to shine or drop back to oblivion… Lets see what 2025 will have to say about it. Stay tuned ;).

rocketeer357

rocketeer357 8 minutes ago

I'm not sure so sure about your conclusion that first basemen are a position that can be severely underpaid, especially when comparing Alonso to Soto.

There is no scenario where I see even $5 of the Mets Soto contract calculations based on defense. I'd even suggest that Alonso fields

DiscoverGold

DiscoverGold 8 minutes ago

Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.

PickStocks

PickStocks 8 minutes ago

You are so smart.........

DiscoverGold

DiscoverGold 9 minutes ago

Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.

NovaProphet57

NovaProphet57 9 minutes ago

Nothing my friend.

Patswil

Patswil 9 minutes ago

Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/search?q=%24FNMA&src=recent_search_click&f=live

Mr. Dragon

Mr. Dragon 9 minutes ago

Because it is a fact that finance companies to not give jumbo loans to frauds and failures.

jwood9207

jwood9207 10 minutes ago

I think you nailed it, Nats.

delerious1

delerious1 10 minutes ago

Is it certain that those were the exact same Supersacks from before...can you verify that?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions