Orion Office REIT Stock Quote ONL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Orion Office REIT Inc (ONL) Quote

Orion Office REIT Inc (ONL)

3.71

-0.01

(-0.27%)

Closed August 19 4:00PM

Delayed by 15 minutes

3.79

0.08

(2.16%)

After Hours: 6:36PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.79

Bid

-

Ask

-

Volume

244,190

3.69 Day's Range 3.77

3.01 52 Week Range 6.36

Market Cap

Previous Close

3.72

Open

3.72

Last Trade

Last Trade Time

Financial Volume

$ 907,531

VWAP

3.7165

Average Volume (3m)

359,171

Shares Outstanding

55,947,802

Dividend Yield

10.55%

PE Ratio

-3.63

Earnings Per Share (EPS)

-1.02

Revenue

195.04M

Net Profit

-57.3M

Orion Office REIT Inc is a internally-managed REIT engaged in the ownership, acquisition, and management of a diversified portfolio of mission-critical and headquarters office buildings located in high quality suburban markets across the U.S. and leased primarily on a single-tenant net lease basis t... Orion Office REIT Inc is a internally-managed REIT engaged in the ownership, acquisition, and management of a diversified portfolio of mission-critical and headquarters office buildings located in high quality suburban markets across the U.S. and leased primarily on a single-tenant net lease basis to creditworthy clients. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.onlreit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Orion Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker ONL. The last closing price for Orion Office REIT was $3.72. Over the last year, Orion Office REIT shares have traded in a share price range of $ 3.01 to $ 6.36.

Orion Office REIT currently has 55,947,802 shares outstanding. The market capitalization of Orion Office REIT is $208.13 million. Orion Office REIT has a price to earnings ratio (PE ratio) of -3.63.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Orion Office REIT Inc. Announces Second Quarter 2024 Results

- Completed 470,000 Square Feet of Leasing and an Additional 55,000 Square Feet Subsequent to Quarter End Bringing Total Leasing 2024 Year-to-Date to 633,000 Square Feet and Since Spin to 2.4...

Orion Office REIT Inc. Announces Second Quarter 2024 Earnings Release and Webcast Dates

Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of...

Form 8-K - Current report

Form 8-K - Current report

Orion Office REIT Inc. Announces First Quarter 2024 Results

- Completed 108,000 Square Feet of Leasing and an Additional 414,000 Square Feet Subsequent to Quarter End - - Declares Dividend of $0.10 Per Share for First Quarter 2024 - - Company Reaffirms...

Orion Office REIT Inc. Announces First Quarter 2024 Earnings Release and Webcast Dates

Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.524934383202	3.81	3.895	3.5	271819	3.68090245	CS
4	-0.21	-5.25	4	4.2399	3.5	295944	3.90348767	CS
12	0.3	8.59598853868	3.49	4.2399	3.3	359171	3.67497563	CS
26	-1.01	-21.0416666667	4.8	4.85	3.01	452067	3.5692161	CS
52	-2.5	-39.7456279809	6.29	6.36	3.01	580601	4.65145737	CS
156	-18.35	-82.88166215	22.14	23.535	3.01	614036	9.72101092	CS
260	-18.35	-82.88166215	22.14	23.535	3.01	614036	9.72101092	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SSTSystem1 Inc	$ 1.31 (24.76%)	1.92M
EBSEmergent Biosolutions Inc	$ 10.74 (24.02%)	10.63M
ASPNAspen Aerogels Inc	$ 29.92 (22.57%)	4.33M
GTN.AGray Television Inc	$ 8.50 (21.43%)	5.49k
FUBOfuboTV	$ 1.542 (17.71%)	44.41M
IFIN.UInFinT Acquisition Corporation	$ 10.40 (-19.32%)	1.69k
SNDASonida Senior Living	$ 26.42 (-17.44%)	1.26M
BEDUBright Scholar Education Holdings Limited	$ 1.7657 (-14.29%)	6.5k
DNAGinkgo Bioworks Holdings Inc	$ 0.22015 (-13.53%)	71.84M
UPWheels Up Experience Inc	$ 1.875 (-13.19%)	2M
DNAGinkgo Bioworks Holdings Inc	$ 0.22015 (-13.53%)	71.84M
PLTRPalantir Technologies Inc	$ 32.08 (2.75%)	61.88M
PFEPfizer Inc	$ 28.30 (-1.43%)	48.43M
FUBOfuboTV	$ 1.542 (17.71%)	44.31M
NUNu Holdings Ltd	$ 14.10 (2.32%)	41.07M

bbotcs

bbotcs 7 minutes ago

IMO, the Daily Mail, a British tabloid, has turned on Trump. I believe they are afraid of the British Government now that it is coming after conservatives. They have gone so far as to audit Nigel Farage's books, looking for donations that would violate their laws. I have seen several negative art

LVerstee

LVerstee 15 minutes ago

👇️ what K said.

proclaiming a "multi-billion dollar" enterprise

cowtown jay

cowtown jay 21 minutes ago

I'll leave it to any resident statistician we may have to weigh-in on the relativity of a p value of 0.0009, and how that might indicate that our trial size was not too small.

see 'What This Study Adds,' pg 1

"Participants with baseline CRP

Steady_T

Steady_T 22 minutes ago

The baseline for brain loss was Alzheimer's subjects.

There was no comparison to the normal rate of brain loss due to aging. So, we don't know if the rate of loss was reduced to that of normal age related loss, possibly better, or worse than normal but not as bad as those with AD.

Swammmie1040

Swammmie1040 24 minutes ago

Might see the end of this note this week.!!

spookyspark

spookyspark 26 minutes ago

In the land of BABLD, where dreams are sweet, You might catch a whiff of lamb feet. Splintered sunlight dances on the street, While NFTs bring digital treats
$$$$$$$$$

janice shell

janice shell 28 minutes ago

lol, there are no rainbow grapes.

fuagf

fuagf 29 minutes ago

lol, yep, skimmed through it. Wouldn't interest me if they were all in with not only green or red, but rainbow.

misterfishman

misterfishman 34 minutes ago

Only for those who remain patient after all the combiner companies are merged together the value will be 10 billion or more per year ´now who here is willing to wait 2yrs for life changing money i mean damn just 100 thousand shares alone will be enough to make you rich eventual rs or not if we make

janice shell

janice shell 36 minutes ago

Asimov was absolutely right:

“There is a cult of ignorance in the United States, and there always has been. The strain of anti-intellectualism
has been a constant thread winding its way through our political and cultural life, nurtured by the false
notion that democracy

louieforpar

louieforpar 38 minutes ago

Aa Bb Cc Dd Ee Ff Gg Hh Ii Jj Kk Ll Mm

No Oo Pp Qq Rr Ss Ty Uu Vv Ww Xx Yy Zz

Most remember this running across the wall behind the teacher’s desk in Grammar school.

This one is for you Timberfool.

Bigfootbud

Bigfootbud 38 minutes ago

$HIRU ?? or $RDGL ?? :)

misterfishman

misterfishman 43 minutes ago

We cant,human nature is self destructive and the historical proof is when man invented the thermonuclear bomb the fear was igniting the atmosphère destoying all life on the planet physicist wasnt sure what would happen but out of intellectuel curiosity they pushed the button anyway. You see mankin

janice shell

janice shell 44 minutes ago

lol, you could sort of crush them. And it wouldn't make your teeth hurt. Did you LOOK at the article about them? You can do green or red.

BDEZ

BDEZ 46 minutes ago

The party that has championed calls to defund the police is now relying on those very same police forces for protection during its national

https://x.com/gatewaypundit/status/1825395582266958013

fuagf

fuagf 46 minutes ago

If are bitten forget it with few teeth, and they wouldn't be my favorite thing to suck on.

BDEZ

BDEZ 47 minutes ago

Two teen boys pretending to be girls are suing New Hampshire because they want to compete on girls' sports teams

https://x.com/libsoftiktok/status/1825254687899054173

MB_II

MB_II 48 minutes ago

Garbage interviewer , feels like I’m watching a convenience store clerk Interviewing an Asian Lou diamond Phillips except with white goatee on the head.

Yeah I want some of that merchandise

sunspotter

sunspotter 48 minutes ago

Given that TORVF is a scam so obvious you can see it from space, that shouldn’t come as a surprise.

janice shell

janice shell 50 minutes ago

I haven't tried the frozen grapes, but some people say they're good.

sunspotter

sunspotter 51 minutes ago

LOL!

“Don’t look at our illegality, look over there instead! !” says Emil Malak.

BTW even if successful (it won’t be, once again VPLM will be crushed) just how will this benefit VPLM shareholders, and just how will VPLM pay the legal fees associated with this when they

fuagf

fuagf 51 minutes ago

I'll stick with hot,. i like ice cream cones, fudgicles, but was not
into popsicles nearly as much. That icy stuff doesn't attract.

janice shell

janice shell 54 minutes ago

I'm not sure how any living person can be in hospice care for a year but I don't know any former presidents so that takes me out of the equation..

There was an IHub member--nice guy, a former minister--who'd been in hospice for so long they sent him home. A year later, he was sent bac

karlacorn3

karlacorn3 59 minutes ago

Thanks for the comprehensive reply. However we will agree to disagree on the payout as a requirement. There are numerous communications where it is explicitly stated that if one purchases vertical positions by a specific date, dividends will be paid out at a specified amount. And explicit stateme

janice shell

janice shell 59 minutes ago

Nooo, it was just a TV commercial pushing the Seating Experience.

Orion Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions