We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 4.30 | 5.75 | 3.10 | 5.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.05 | 3.55 | 3.39 | 3.30 | 1.92 | 130.61 % | 62 | 312 | 14:57:24 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.21 | 2.85 | 2.39 | 2.53 | 1.52 | 174.71 % | 84 | 299 | 14:54:25 |
| 37.50 | 1.81 | 2.14 | 2.24 | 1.975 | 1.43 | 176.54 % | 233 | 15,162 | 15:29:50 |
| 38.00 | 1.34 | 1.83 | 1.65 | 1.585 | 1.16 | 236.73 % | 98 | 703 | 15:23:17 |
| 38.50 | 1.09 | 1.42 | 1.41 | 1.255 | 1.12 | 386.21 % | 319 | 912 | 15:29:50 |
| 39.00 | 0.80 | 0.85 | 0.80 | 0.825 | 0.62 | 344.44 % | 519 | 819 | 15:31:54 |
| 39.50 | 0.56 | 0.60 | 0.66 | 0.58 | 0.51 | 340.00 % | 344 | 194 | 15:31:16 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.24 | 0.30 | 0.18 | 0.27 | 0.12 | 200.00 % | 298 | 165 | 14:00:29 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.05 | 0.14 | 0.09 | 0.095 | 0.04 | 80.00 % | 277 | 378 | 11:51:32 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.09 | 0.04 | 0.07 | 0.01 | 33.33 % | 40 | 8,009 | 13:38:19 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.01 | 0.55 | 0.04 | 0.28 | 0.00 | 0.00 % | 0 | 7 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.51 | 0.54 | 0.50 | 0.525 | -1.52 | -75.25 % | 185 | 602 | 14:49:08 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.06 | 1.13 | 1.62 | 1.095 | -1.14 | -41.30 % | 292 | 3,755 | 13:41:15 |
| 40.50 | 1.41 | 1.51 | 1.83 | 1.46 | -1.20 | -39.60 % | 11 | 9 | 11:56:19 |
| 41.00 | 1.73 | 2.05 | 2.13 | 1.89 | -1.68 | -44.09 % | 3 | 8 | 14:23:05 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Tiger Money
10 months ago
MrCheap
10 months ago
MrCheap
10 months ago
weedtrader420
1 year ago
weedtrader420
1 year ago
Glider549
1 year ago
weedtrader420
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
