On Stock Quote ONON - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

40.56

Bid

Ask

Volume

0.00 Day's Range 0.00

23.41 52 Week Range 44.2099

Market Cap

25.539B

Previous Close

40.56

Open

Last Trade

40.68

Last Trade Time

04:10:18

Financial Volume

VWAP

Average Volume (3m)

5,019,599

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

320.89

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

1970

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $40.56. Over the last year, On shares have traded in a share price range of $ 23.41 to $ 44.2099.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $25.54 billion. On has a price to earnings ratio (PE ratio) of 320.89.

Overall Flow

Bullish

Net Premium

576k

Calls / Puts

800.00%

Buys / Sells

100.00%

OTM / ITM

38.46%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.02	8.04475226425	37.54	43.2	37.5	8373268	40.43679414	CS
4	-0.72	-1.74418604651	41.28	43.2	35.44	5162491	39.73884124	CS
12	2.68	7.07497360084	37.88	44.2099	35.44	5019599	39.98453942	CS
26	8.21	25.3786707883	32.35	44.2099	27.37	5194991	36.30288807	CS
52	10.36	34.3046357616	30.2	44.2099	23.41	5084411	32.14809509	CS
156	5.16	14.5762711864	35.4	55.87	15.44	3586772	29.27332344	CS
260	5.16	14.5762711864	35.4	55.87	15.44	3586772	29.27332344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCOAZalatoris Acquisition Corp.	$ 13.50 (21.62%)	220
TIMBTIM SA	$ 19.10 (15.27%)	5
OPFIOppFi Inc	$ 4.80 (7.62%)	12
BKKTBakkt Holdings Inc	$ 13.01 (7.25%)	4
BEBloom Energy Corporation	$ 12.21 (7.01%)	316
GCTSWts each whole warrant exercisable one share of Common Stock	$ 3.18 (-11.67%)	14.01k
JKSJinkosolar Holdings Co Ltd	$ 18.83 (-6.18%)	1.29k
SRFMSurf Air Mobility Inc	$ 0.34 (-6.16%)	3.21k
ACREAres Commercial Real Estate Corporation	$ 6.40 (-5.19%)	250
OWLTSandbridge Aquisition Corp	$ 4.64 (-3.13%)	1
NIONIO Inc	$ 3.78 (1.61%)	111.9k
BABAAlibaba Group Holding Limited	$ 78.55 (-1.16%)	87.83k
DNAGinkgo Bioworks Holdings Inc	$ 0.25 (3.31%)	75.1k
NKENike Inc	$ 81.54 (3.85%)	42.39k
PLTRPalantir Technologies Inc	$ 31.16 (0.52%)	32.86k