On Stock Quote ONON - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

57.00

Bid

Ask

Volume

2,219,473

53.08 Day's Range 57.57

25.78 52 Week Range 60.12

Market Cap

35.89B

Previous Close

55.14

Open

53.80

Last Trade

57.16

Last Trade Time

Financial Volume

$ 125,086,311

VWAP

56.3586

Average Volume (3m)

3,381,464

Shares Outstanding

629,652,777

Dividend Yield

PE Ratio

451.74

Earnings Per Share (EPS)

0.13

Revenue

1.79B

Net Profit

79.6M

On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party su... On Holding AG is a premium performance sports brand rooted in technology, design, and impact. Its shoe, apparel, and accessories products are designed primarily for athletic use, casual, or leisure purposes. It does not manufacture the products or the raw materials and rely instead on third-party suppliers and contract manufacturers. Show more

Sector

Rubber And Plastics Footwear

Industry

Rubber And Plastics Footwear

Website

www.on-running.com

Headquarters

Zurich, Che

Founded

On Holding AG is listed in the Rubber And Plastics Footwear sector of the New York Stock Exchange with ticker ONON. The last closing price for On was $55.14. Over the last year, On shares have traded in a share price range of $ 25.78 to $ 60.12.

On currently has 629,652,777 shares outstanding. The market capitalization of On is $34.72 billion. On has a price to earnings ratio (PE ratio) of 451.74.

Overall Flow

Bullish

Net Premium

42k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

33.33%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-1.36701851531	57.79	58.9299	54.41	2603695	56.30962687	CS
4	-0.57	-0.990099009901	57.57	60.12	54.41	2920136	57.46990467	CS
12	5.4	10.4651162791	51.6	60.12	46.28	3381464	52.48998284	CS
26	14.94	35.5206847361	42.06	60.12	35.44	4304892	46.04470707	CS
52	25.7	82.1086261981	31.3	60.12	25.78	4763126	38.88462393	CS
156	21.75	61.7021276596	35.25	60.12	15.44	3781272	31.40586326	CS
260	21.6	61.0169491525	35.4	60.12	15.44	3621740	31.7000425	CS

ONON - Frequently Asked Questions (FAQ)

What is the current On share price?

The current share price of On is $ 57.00

How many On shares are in issue?

On has 629,652,777 shares in issue

What is the market cap of On?

The market capitalisation of On is USD 34.72B

What is the 1 year trading range for On share price?

On has traded in the range of $ 25.78 to $ 60.12 during the past year

What is the PE ratio of On?

The price to earnings ratio of On is 451.74

What is the cash to sales ratio of On?

The cash to sales ratio of On is 20.06

What is the reporting currency for On?

On reports financial results in CHF

What is the latest annual turnover for On?

The latest annual turnover of On is CHF 1.79B

What is the latest annual profit for On?

The latest annual profit of On is CHF 79.6M

What is the registered address of On?

The registered address for On is PFINGSTWEIDSTRASSE 106, ZURICH, 8005

What is the On website address?

The website address for On is www.on-running.com

Which industry sector does On operate in?

On operates in the RUBBER AND PLASTICS FOOTWEAR sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VNCEVince Holding Corp	$ 4.70 (69.06%)	1.06M
SRFMSurf Air Mobility Inc	$ 3.33 (23.79%)	376.77k
BBBlackBerry Limited	$ 3.685 (23.66%)	40.8M
ALURAllurion Technologies Inc	$ 0.3439 (22.87%)	744.34k
CLWClearWater Paper Corporation	$ 30.26 (22.46%)	3.5M
IIPRInnovative Industrial Properties Inc	$ 73.50 (-22.91%)	3.15M
KUKEKuke Music Holding Limited	$ 0.31 (-20.51%)	61.21k
NVONovo Nordisk	$ 85.00 (-17.83%)	53.78M
CANGCango Inc	$ 5.08 (-11.81%)	2.27M
BNEDBarnes and Noble Education Inc	$ 9.965 (-10.31%)	1.52M
QBTSD Wave Quantum Inc	$ 6.638 (4.21%)	124.23M
PFEPfizer Inc	$ 26.36 (2.29%)	111.08M
APOApollo Global Management Inc	$ 171.03 (0.83%)	94.47M
TAT&T Inc	$ 22.75 (0.80%)	88.77M
FFord Motor Company	$ 9.885 (1.49%)	87.61M