![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 68.00 | 72.50 | 0.00 | 70.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.50 | 18.80 | 18.00 | 17.15 | 2.20 | 13.92 % | 1 | 33 | 09:34:04 |
230.00 | 8.90 | 10.40 | 10.93 | 9.65 | 3.03 | 38.35 % | 1 | 21 | 09:48:20 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.70 | 2.55 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.05 | 2.90 | 0.05 | 1.475 | -1.30 | -96.30 % | 1 | 1 | 10:27:23 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 4.80 | 1.61 | 2.425 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 0.10 | 1.95 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 52 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.44 | 4.80 | 1.44 | 3.12 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 0.35 | 1.25 | 0.40 | 0.80 | -0.60 | -60.00 % | 1 | 35 | 10:41:26 |
220.00 | 1.30 | 2.25 | 2.45 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 3.70 | 5.00 | 5.71 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 8.70 | 10.50 | 18.00 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 52.70 | 57.50 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions