ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Offerpad Solutions Inc

Offerpad Solutions Inc (OPAD)

2.04
0.02
( 0.99% )
Updated: 12:08:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-12.06896551722.322.371.97917242.1342291CS
4-0.31-13.19148936172.352.54961.97614332.22686466CS
12-2.2183-52.09355846234.25834.451.97562052.79412983CS
26-1.89-48.09160305343.935.131.97470783.29031508CS
52-6.56-76.27906976748.68.941.97557384.26106039CS
156-65.31-96.971046770667.3595.551.9745208229.01247839CS
260-139.41-98.5577942736141.45314.551.97712526106.53418017CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406996002.02-0.06-2.882.072.10049991.970367109
17406132002.08-0.04-1.892.172.20972.0590500
17405268002.12-0.08-3.6422.181.97120630
17404404002.2-0.04-1.792.242.292.11119732
17401812002.24-0.03-1.322.322.372.2260651
17400948002.27-0.15-6.202.472.48532.2526107
17400084002.420.083.422.322.422.2124287
17399220002.34-0.11-4.492.52.54962.32107649
17395764002.450.2511.362.222.542.1131683
17394900002.20.115.262.132.27999992.0871628
17394036002.09-0.03-1.422.082.24989992.0826218
17393172002.12-0.12-5.362.192.242.186928
17392308002.240.031.362.252.32812.1818214
17389716002.21-0.08-3.492.312.312.1927027
17388852002.29-0.07-2.972.392.392.231318761
17387988002.360.114.892.272.362.259999929515
17387124002.250.031.352.232.2872.1829074
17386260002.22-0.12-5.132.27999992.37992.184774868
17383668002.3400.002.342.472.2942351
17382804002.340.031.302.382.42.270425755
17381940002.31-0.04-1.702.32.49989992.2746659
17381076002.350.010.432.352.4452.259999934308
17380212002.340.010.432.322.43912.335168
17377620002.33-0.15-6.052.42.482.3220777
17376756002.4800.002.482.482.480
17375892002.48-0.09-3.502.50999992.662.4854937
17375028002.57-0.18-6.552.752.85462.55545291
17371572002.75-0.23-7.7233.052.756608
17370708002.98-0.13-4.183.083.15499992.8850131
17369844003.110.4818.252.75999993.172.742849876
17368980002.630.051.942.622.882.5536201
17368116002.580.239.792.252.62322.2559657
17365524002.35-0.21-8.202.562.6252.372679
17363796002.56-0.16-5.882.692.692.5634754
17362932002.720.010.372.692.77999992.639346
17362068002.71-0.05-1.812.82.92.6839321
17359476002.75999990.082.992.742.84912.659344477
17358612002.68-0.17-5.962.882.952.6660220
17356884002.85-0.16-5.323.073.1652.860040
17356020003.0099999-0.27-8.233.27999993.32992.96102541
17353428003.2799999-0.16-4.653.43.423.151449
17352564003.440.041.183.43.473.22538517
17350778403.4-0.02-0.583.423.44883.2925403
17349972003.42-0.23-6.303.653.663.259999973115
17347380003.650.236.733.363.653.3197783
17346516003.420.082.403.343.483.0980834
17345652003.34-0.17-4.843.583.763.279999972839
17344788003.5100.003.493.57963.28165789
17343924003.51-0.48-12.033.964.013.5155284
17341332003.99-0.23-5.454.244.243.9427311
17340468004.22-0.07-1.634.254.44994.1177927
17339604004.290.24.894.114.454.0141155
17338740004.090.277.073.834.33.7348622
17337876003.82-0.17-4.263.944.233.8230320
17335284003.99-0.24-5.674.254.27563.943422
17334420004.23-0.66-13.504.934.934.1834910
17333556004.89-0.15-2.985.15.134.3975102
17332692005.040.367.694.65.044.5951132
17331828004.68-0.25-5.074.94.94.5545076
17329178404.930.163.354.844.98674.769999966612

OPAD Financials

Financials