Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth DoubleLine Strategic Opportunity Fund Inc (OPP-B)
RiverNorth DoubleLine Strategic Opportunity Fund Inc (OPP-B) Historical

OPP-B RiverNorth DoubleLine Strategic Opportunity Fund Inc

20.69

-0.27 (-1.29%)

Oct 18 2024 - Closed

Delayed by 15 minutes

OPP-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	20.69	-0.27	-1.29%	20.87	20.87	20.69	2,530
Oct 17 2024	20.96	0.08	0.38%	20.80	20.96	20.35	3,765
Oct 16 2024	20.88	0.01	0.05%	20.88	20.91	20.87	2,428
Oct 15 2024	20.87	-0.07	-0.35%	20.89	20.97	20.87	4,230
Oct 14 2024	20.94	-0.08	-0.37%	20.86	21.01	20.86	4,528
Oct 11 2024	21.02	0.02	0.10%	20.91	21.02	20.85	2,669
Oct 10 2024	21.00	0.08	0.38%	20.92	21.00	20.90	450
Oct 09 2024	20.92	-0.05	-0.24%	21.12	21.12	20.92	3,040
Oct 08 2024	20.97	-0.13	-0.61%	20.87	21.06	20.77	4,467
Oct 07 2024	21.10	-0.03	-0.14%	21.12	21.12	20.71	4,925
Oct 04 2024	21.13	-0.16	-0.75%	21.00	21.13	20.97	2,312
Oct 03 2024	21.29	0.07	0.34%	21.38	21.42	20.94	10,407
Oct 02 2024	21.22	-0.06	-0.29%	21.22	21.39	21.14	4,293
Oct 01 2024	21.28	-0.02	-0.09%	21.25	21.28	21.25	1,207
Sep 30 2024	21.30	0.09	0.42%	21.35	21.35	21.30	875
Sep 27 2024	21.21	-0.09	-0.42%	21.30	21.35	21.21	3,964
Sep 26 2024	21.30	-0.05	-0.23%	21.35	21.36	21.22	10,547
Sep 25 2024	21.35	-0.19	-0.88%	21.55	21.59	21.35	4,704
Sep 24 2024	21.54	0.01	0.05%	21.50	21.59	21.46	2,857
Sep 23 2024	21.53	0.02	0.09%	21.60	21.60	21.53	2,146
Sep 20 2024	21.51	0.02	0.09%	21.51	21.65	21.51	7,540
Sep 19 2024	21.49	-0.12	-0.55%	21.49	21.75	21.49	1,349
Sep 18 2024	21.61	0.00	0.00%	21.61	21.61	21.41	891
Sep 17 2024	21.61	0.06	0.28%	21.70	21.78	21.44	8,086
Sep 16 2024	21.55	-0.23	-1.06%	21.78	21.86	21.51	6,175
Sep 13 2024	21.78	0.19	0.88%	21.58	21.78	21.58	603
Sep 12 2024	21.59	0.15	0.70%	21.61	21.74	21.59	2,122
Sep 11 2024	21.44	0.19	0.87%	21.32	21.54	21.32	1,252
Sep 10 2024	21.26	0.00	0.00%	21.39	21.39	21.26	20
Sep 09 2024	21.26	-0.01	-0.04%	21.11	21.35	21.11	2,308
Sep 06 2024	21.26	0.06	0.30%	21.39	21.39	21.25	530
Sep 05 2024	21.20	-0.05	-0.24%	21.04	21.36	21.03	605
Sep 04 2024	21.25	-0.09	-0.42%	21.25	21.25	21.25	200
Sep 03 2024	21.34	0.12	0.57%	21.25	21.34	21.25	579
Aug 30 2024	21.22	0.30	1.43%	21.24	21.24	21.22	217
Aug 29 2024	20.92	-0.17	-0.81%	20.94	21.22	20.92	1,011
Aug 28 2024	21.09	0.00	0.02%	21.25	21.25	21.09	1,095
Aug 27 2024	21.09	0.07	0.32%	21.22	21.25	21.09	2,034
Aug 26 2024	21.02	0.00	0.00%	21.16	21.16	21.02	23
Aug 23 2024	21.02	0.00	0.00%	21.15	21.24	21.02	91
Aug 22 2024	21.02	0.02	0.08%	21.05	21.15	21.02	2,979
Aug 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	35
Aug 20 2024	21.00	-0.20	-0.94%	20.92	21.00	20.92	1,525
Aug 19 2024	21.20	-0.17	-0.80%	21.24	21.24	20.96	1,206
Aug 16 2024	21.37	0.31	1.45%	21.23	21.37	21.00	911
Aug 15 2024	21.07	0.18	0.84%	20.90	21.17	20.90	997
Aug 14 2024	20.89	-0.61	-2.84%	21.59	21.59	20.82	1,550
Aug 13 2024	21.50	0.38	1.80%	21.54	21.54	20.81	1,545
Aug 12 2024	21.12	-0.48	-2.22%	21.12	21.12	21.10	805
Aug 09 2024	21.60	0.45	2.13%	21.03	21.60	21.00	1,108
Aug 08 2024	21.15	0.49	2.37%	21.00	22.31	20.51	2,872
Aug 07 2024	20.66	0.00	0.00%	20.27	20.66	20.27	125
Aug 06 2024	20.66	0.01	0.05%	20.65	22.30	20.65	2,563
Aug 05 2024	20.65	0.25	1.20%	20.13	20.65	20.11	4,009
Aug 02 2024	20.40	-0.15	-0.71%	20.02	20.52	20.02	1,128
Aug 01 2024	20.55	0.20	0.98%	19.95	20.55	19.71	1,842
Jul 31 2024	20.35	0.10	0.48%	19.87	20.54	19.87	4,429
Jul 30 2024	20.25	-0.14	-0.67%	20.23	20.32	20.22	2,363
Jul 29 2024	20.39	0.14	0.69%	20.55	20.55	20.24	903
Jul 26 2024	20.25	-0.02	-0.10%	20.34	20.34	20.25	603
Jul 25 2024	20.27	-0.18	-0.88%	20.37	20.41	20.23	1,374
Jul 24 2024	20.45	0.22	1.09%	20.53	20.54	20.27	568
Jul 23 2024	20.23	-0.06	-0.27%	20.28	20.34	20.23	2,623
Jul 22 2024	20.29	-0.21	-1.00%	20.21	20.59	20.16	8,832

RiverNorth DoubleLine St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions