We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.96 | -4.32306119468 | 68.47 | 68.47 | 62.35 | 19811 | 64.69986331 | CS |
| 4 | -2.76 | -4.04277134906 | 68.27 | 76.85 | 62.35 | 21614 | 68.63524894 | CS |
| 12 | 3.81 | 6.17504051864 | 61.7 | 76.85 | 59.15 | 27011 | 65.19320286 | CS |
| 26 | 15.54 | 31.0986591955 | 49.97 | 76.85 | 47.39 | 29241 | 57.94993497 | CS |
| 52 | 27.48 | 72.2587430976 | 38.03 | 76.85 | 36.93 | 34307 | 50.67622119 | CS |
| 156 | 22.24 | 51.3981973654 | 43.27 | 76.85 | 28.26 | 61064 | 40.56257186 | CS |
| 260 | 38.47 | 142.270710059 | 27.04 | 76.85 | 14.2101 | 79240 | 37.7534636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 65.51 | 1.67 | 2.62 | 63.97 | 66.08 | 63.6724 | 22017 |
| 1739490000 | 63.84 | 0.07 | 0.11 | 63.79 | 64.06 | 62.35 | 22093 |
| 1739403600 | 63.77 | -1.66 | -2.54 | 65.14 | 65.14 | 62.65 | 28540 |
| 1739317200 | 65.43 | 0.28 | 0.43 | 65.25 | 65.5 | 64.408 | 12901 |
| 1739230800 | 65.15 | -1.92 | -2.86 | 67.39 | 67.39 | 65.019999 | 25036 |
| 1738971600 | 67.069999 | -0.84 | -1.24 | 68.47 | 68.47 | 66.9 | 10541 |
| 1738885200 | 67.91 | 0.91 | 1.36 | 67.49 | 68.2288 | 66.644999 | 12939 |
| 1738798800 | 67 | 0.19 | 0.28 | 66.95 | 67.25 | 65.95 | 16694 |
| 1738712400 | 66.81 | -1.35 | -1.98 | 67.069999 | 68.76 | 66.59 | 26263 |
| 1738626000 | 68.16 | -0.66 | -0.96 | 64.01 | 68.5 | 64.01 | 24693 |
| 1738366800 | 68.82 | -3.7 | -5.10 | 76.85 | 76.85 | 68.31 | 29515 |
| 1738280400 | 72.52 | 0.14 | 0.19 | 72.44 | 73.12 | 70.51 | 19873 |
| 1738194000 | 72.38 | 1.04 | 1.46 | 71.85 | 73.07 | 70.84 | 16445 |
| 1738107600 | 71.34 | 0.94 | 1.34 | 70.65 | 71.4539 | 69.87 | 16845 |
| 1738021200 | 70.4 | -2.36 | -3.24 | 71.31 | 72.295 | 70.18 | 28100 |
| 1737762000 | 72.76 | 1.98 | 2.80 | 72.11 | 72.88 | 71.45 | 18887 |
| 1737675600 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1737589200 | 70.78 | -1.54 | -2.13 | 71.88 | 71.88 | 70.195 | 18106 |
| 1737502800 | 72.32 | 3.39 | 4.92 | 69.61 | 72.76 | 69.61 | 32975 |
| 1737157200 | 68.93 | 0.94 | 1.38 | 68.27 | 69.1899 | 67.73 | 29096 |
| 1737070800 | 67.99 | 2.35 | 3.58 | 65.709999 | 68.2799 | 65.709999 | 31320 |
| 1736984400 | 65.64 | 1.9 | 2.98 | 65.03 | 65.709999 | 64.319999 | 13065 |
| 1736898000 | 63.74 | 0.7 | 1.11 | 63.5 | 63.74 | 62.577 | 32316 |
| 1736811600 | 63.04 | 0.62 | 0.99 | 62.3 | 63.22 | 62.3 | 22811 |
| 1736552400 | 62.42 | -1.29 | -2.02 | 63.55 | 63.5803 | 61.76 | 15081 |
| 1736379600 | 63.71 | 0.11 | 0.17 | 62.96 | 64.34 | 62.96 | 34903 |
| 1736293200 | 63.6 | -0.88 | -1.36 | 64.599999 | 64.599999 | 62.77 | 23940 |
| 1736206800 | 64.48 | -0.53 | -0.82 | 65.519999 | 65.7 | 64.3801 | 13264 |
| 1735947600 | 65.01 | 0.23 | 0.36 | 64.98 | 65.47 | 63.8601 | 15441 |
| 1735861200 | 64.78 | 0.69 | 1.08 | 64.78 | 65.4967 | 64.599999 | 26217 |
| 1735688400 | 64.09 | -0.76 | -1.17 | 65.599999 | 65.9 | 64.0801 | 19851 |
| 1735602000 | 64.849999 | 0.32 | 0.50 | 64.5 | 65.45 | 63.15 | 21396 |
| 1735342800 | 64.53 | -0.71 | -1.09 | 64.569999 | 65.069999 | 64.08 | 23210 |
| 1735256400 | 65.239999 | 1.79 | 2.82 | 63.63 | 65.569999 | 62.8601 | 23715 |
| 1735077840 | 63.45 | 1.14 | 1.83 | 62.86 | 64.25 | 62.69 | 13861 |
| 1734997200 | 62.31 | -0.14 | -0.22 | 62.64 | 62.95 | 61.62 | 16198 |
| 1734738000 | 62.45 | 0.64 | 1.04 | 62.06 | 63.47 | 61.14 | 42030 |
| 1734651600 | 61.81 | 0.71 | 1.16 | 61.83 | 62.62 | 61.43 | 30746 |
| 1734565200 | 61.1 | -1.3 | -2.08 | 62.96 | 63.31 | 61.1 | 39423 |
| 1734478800 | 62.4 | -0.78 | -1.23 | 62.72 | 62.74 | 62.05 | 17669 |
| 1734392400 | 63.18 | 0.44 | 0.70 | 62.3 | 63.695 | 61.26 | 21874 |
| 1734133200 | 62.74 | -0.92 | -1.45 | 63.77 | 64.019999 | 62.7191 | 14733 |
| 1734046800 | 63.66 | -0.25 | -0.39 | 64.39 | 65.51 | 63.22 | 12812 |
| 1733960400 | 63.91 | 0.67 | 1.06 | 63.13 | 64.4013 | 62.5654 | 47643 |
| 1733874000 | 63.24 | -0.02 | -0.03 | 62.88 | 64.349999 | 62.74 | 36766 |
| 1733787600 | 63.26 | -0.16 | -0.25 | 63.89 | 64.08 | 62.5 | 34109 |
| 1733528400 | 63.42 | -0.77 | -1.20 | 63.99 | 63.99 | 62.5 | 28124 |
| 1733442000 | 64.19 | -1.16 | -1.78 | 65.25 | 65.26 | 62.8693 | 39922 |
| 1733355600 | 65.349999 | -2.01 | -2.98 | 67.41 | 67.53 | 64.0286 | 39626 |
| 1733269200 | 67.36 | 1.67 | 2.54 | 66.17 | 70.25 | 66.0999 | 96333 |
| 1733182800 | 65.69 | 3.98 | 6.45 | 62 | 67.12 | 61.9675 | 105126 |
| 1732917840 | 61.71 | 0.11 | 0.18 | 62.81 | 62.81 | 61.18 | 27238 |
| 1732750800 | 61.6 | 1.55 | 2.58 | 60.42 | 61.6 | 60.19 | 21464 |
| 1732664400 | 60.05 | -0.8 | -1.31 | 61.18 | 61.18 | 59.15 | 29542 |
| 1732578000 | 60.85 | -0.11 | -0.18 | 61.36 | 61.74 | 60.77 | 25506 |
| 1732318800 | 60.96 | -0.51 | -0.83 | 61.73 | 62.09 | 60.87 | 23885 |
| 1732232400 | 61.47 | 1.27 | 2.11 | 60.2 | 61.86 | 60.09 | 19091 |
| 1732146000 | 60.2 | 0.14 | 0.23 | 60.02 | 60.33 | 59.273 | 17655 |
| 1732059600 | 60.06 | 0.07 | 0.12 | 59.76 | 60.38 | 59.0301 | 12381 |
| 1731973200 | 59.99 | 0.06 | 0.10 | 59.7 | 60.5699 | 59.28 | 25176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
