We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 6.81904761905 | 52.5 | 58.345 | 52.5 | 63946 | 55.34552355 | CS |
| 4 | 8.47 | 17.7903801722 | 47.61 | 58.345 | 46.91 | 48854 | 51.90893924 | CS |
| 12 | 15.12 | 36.9140625 | 40.96 | 58.345 | 40.52 | 45656 | 47.82346727 | CS |
| 26 | 16.1 | 40.2701350675 | 39.98 | 58.345 | 36.93 | 37806 | 43.74608343 | CS |
| 52 | 14.85 | 36.0174630124 | 41.23 | 58.345 | 32.8249 | 41727 | 40.84680898 | CS |
| 156 | 12.63 | 29.0678941312 | 43.45 | 58.345 | 28.26 | 72985 | 40.84012904 | CS |
| 260 | 26.02 | 86.5602129075 | 30.06 | 58.345 | 14.2101 | 80875 | 36.31478479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 57.94 | 3.2 | 5.85 | 54.55 | 58.345 | 54.55 | 71537 |
| 1721860800 | 54.74 | -0.26 | -0.47 | 55.3 | 55.62 | 54.51 | 104443 |
| 1721774400 | 55 | 0.34 | 0.63 | 54.35 | 55.73 | 54.17 | 74435 |
| 1721688000 | 54.655 | 1.31 | 2.45 | 53.5 | 54.85 | 53.3 | 31939 |
| 1721428800 | 53.35 | 0.66 | 1.25 | 52.5 | 53.64 | 52.5 | 37376 |
| 1721342400 | 52.69 | -0.41 | -0.77 | 53.25 | 53.95 | 52.395 | 32353 |
| 1721256000 | 53.1 | 0.6 | 1.14 | 52.35 | 53.15 | 52.35 | 27840 |
| 1721169600 | 52.5 | 0.04 | 0.08 | 52.55 | 53.0533 | 52.4 | 30891 |
| 1721083200 | 52.46 | 0.95 | 1.84 | 51.99 | 53.57 | 51.99 | 43378 |
| 1720824000 | 51.51 | 0.41 | 0.80 | 51.53 | 52.1 | 51.24 | 30650 |
| 1720737600 | 51.1 | 1.24 | 2.49 | 50.38 | 51.1 | 50.04 | 36311 |
| 1720651200 | 49.86 | 0.67 | 1.36 | 49.53 | 49.89 | 49.13 | 26105 |
| 1720564800 | 49.19 | -0.12 | -0.24 | 49 | 49.65 | 48.94 | 49421 |
| 1720478400 | 49.31 | -0.08 | -0.16 | 49.4 | 50.1399 | 49.03 | 18975 |
| 1720219200 | 49.39 | 0.01 | 0.02 | 49.5 | 49.5 | 48.8 | 29851 |
| 1720040640 | 49.38 | -0.19 | -0.38 | 49.72 | 50.01 | 49.13 | 24704 |
| 1719960000 | 49.57 | 0.41 | 0.83 | 49.22 | 49.8399 | 49.09 | 47688 |
| 1719873600 | 49.16 | 1.25 | 2.61 | 48.26 | 49.16 | 47.47 | 135739 |
| 1719614400 | 47.91 | 0.72 | 1.53 | 47.61 | 47.93 | 46.91 | 74582 |
| 1719528000 | 47.19 | 0.52 | 1.11 | 46.46 | 47.19 | 46.06 | 118960 |
| 1719441600 | 46.67 | 0.26 | 0.56 | 46.23 | 46.762 | 46.14 | 41157 |
| 1719355200 | 46.41 | 0.01 | 0.02 | 46.54 | 47.405 | 45.94 | 136254 |
| 1719268800 | 46.4 | 0.44 | 0.96 | 46.02 | 46.57 | 45.6 | 72501 |
| 1719009600 | 45.96 | -0.16 | -0.35 | 46.34 | 46.49 | 44.59 | 76407 |
| 1718923200 | 46.12 | -0.21 | -0.45 | 46.45 | 46.54 | 45.73 | 61758 |
| 1718750400 | 46.33 | -0.08 | -0.17 | 46.55 | 46.9 | 45.89 | 49251 |
| 1718664000 | 46.41 | 0.84 | 1.84 | 45.49 | 46.52 | 45.45 | 41849 |
| 1718404800 | 45.57 | -0.23 | -0.50 | 45.54 | 45.8 | 45 | 43587 |
| 1718318400 | 45.8 | -0.92 | -1.97 | 46.55 | 46.72 | 45.54 | 64137 |
| 1718232000 | 46.72 | 0.8 | 1.74 | 46.4 | 47 | 46.27 | 31942 |
| 1718145600 | 45.92 | -0.96 | -2.05 | 46.59 | 46.67 | 45.92 | 35461 |
| 1718059200 | 46.88 | 0.38 | 0.82 | 46.34 | 47.3 | 46.0433 | 52685 |
| 1717800000 | 46.5 | -0.32 | -0.68 | 46.75 | 46.98 | 46.21 | 47295 |
| 1717713600 | 46.82 | 0.53 | 1.14 | 46.41 | 47.16 | 46 | 26721 |
| 1717627200 | 46.29 | 0.87 | 1.92 | 45.38 | 46.29 | 44.92 | 48076 |
| 1717540800 | 45.42 | -0.35 | -0.76 | 45.79 | 45.88 | 45.2119 | 42904 |
| 1717454400 | 45.77 | 0.09 | 0.20 | 45.93 | 45.94 | 45.1 | 19645 |
| 1717195200 | 45.68 | 0.78 | 1.74 | 45.19 | 45.95 | 44.55 | 55111 |
| 1717108800 | 44.9 | -0.11 | -0.24 | 45 | 45.53 | 44.85 | 41111 |
| 1717022400 | 45.01 | -0.61 | -1.34 | 45.62 | 46.1 | 44.9 | 29895 |
| 1716936000 | 45.62 | 0.25 | 0.55 | 45.17 | 45.62 | 44.88 | 33760 |
| 1716590400 | 45.37 | 1.23 | 2.79 | 44.42 | 45.53 | 44.17 | 29649 |
| 1716504000 | 44.14 | -0.14 | -0.32 | 44.54 | 44.54 | 43.846 | 38495 |
| 1716417600 | 44.28 | 0.11 | 0.25 | 43.95 | 44.56 | 43.55 | 40430 |
| 1716331200 | 44.17 | 0.05 | 0.11 | 43.85 | 44.32 | 43.635 | 12753 |
| 1716244800 | 44.12 | -0.7 | -1.56 | 44.69 | 45.02 | 44.07 | 19203 |
| 1715985600 | 44.82 | -0.31 | -0.69 | 45.33 | 45.53 | 44.6435 | 11279 |
| 1715899200 | 45.13 | -0.99 | -2.15 | 46.18 | 46.75 | 44.915 | 25617 |
| 1715812800 | 46.12 | 2.16 | 4.91 | 44.4 | 46.235 | 44.158 | 81911 |
| 1715726400 | 43.96 | 0.03 | 0.07 | 44.24 | 44.24 | 43.6017 | 21902 |
| 1715640000 | 43.93 | 0.12 | 0.27 | 43.81 | 44.1713 | 43.38 | 36364 |
| 1715380800 | 43.81 | 1.13 | 2.65 | 42.55 | 44.01 | 42.55 | 61237 |
| 1715294400 | 42.68 | 0.29 | 0.68 | 41.23 | 43 | 41.23 | 40252 |
| 1715208000 | 42.39 | 0.71 | 1.70 | 41.5 | 42.74 | 41.11 | 25221 |
| 1715121600 | 41.68 | -0.07 | -0.17 | 41.66 | 42.07 | 41.5101 | 20640 |
| 1715035200 | 41.75 | 0.92 | 2.25 | 40.83 | 42.05 | 40.83 | 24241 |
| 1714776000 | 40.83 | 0.35 | 0.86 | 40.96 | 40.96 | 40.52 | 14506 |
| 1714689600 | 40.48 | -0.07 | -0.17 | 40.75 | 41.09 | 40.369 | 15254 |
| 1714603200 | 40.55 | 0.5 | 1.25 | 40.02 | 41.197 | 40.02 | 27614 |
| 1714516800 | 40.05 | -1.23 | -2.98 | 41.19 | 41.5 | 39.75 | 56486 |
| 1714430400 | 41.28 | 0.48 | 1.18 | 41.18 | 41.705 | 40.62 | 24656 |
| 1714171200 | 40.8 | 1.84 | 4.72 | 39.24 | 41.245 | 39.24 | 33889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
