We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -6.60660660661 | 36.63 | 36.83 | 34.2 | 1016628 | 36.17463804 | CS |
| 4 | -3.71 | -9.78375527426 | 37.92 | 37.965 | 34.2 | 1288446 | 36.37676893 | CS |
| 12 | -1.25 | -3.52509870276 | 35.46 | 39.27 | 34.2 | 1109724 | 36.562748 | CS |
| 26 | 3.55 | 11.5786040444 | 30.66 | 39.27 | 29.83 | 1138197 | 35.14469397 | CS |
| 52 | 4.78 | 16.2419300034 | 29.43 | 39.27 | 27.195 | 1387559 | 31.9708213 | CS |
| 156 | 9.5 | 38.4459732902 | 24.71 | 39.27 | 20.275 | 1590400 | 26.91417685 | CS |
| 260 | 12.01 | 54.0990990991 | 22.2 | 39.27 | 11.88 | 1746536 | 23.7374916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 34.38 | -1.65 | -4.58 | 34.1895 | 34.405 | 33.97 | 1382879 |
| 1735861200 | 36.03 | -0.16 | -0.44 | 36.24 | 36.42 | 35.93 | 1105936 |
| 1735688400 | 36.19 | 0.08 | 0.22 | 36.29 | 36.4199 | 36.045 | 1034163 |
| 1735602000 | 36.11 | -0.3 | -0.82 | 36 | 36.33 | 35.85 | 970716 |
| 1735342800 | 36.41 | -0.32 | -0.87 | 36.65 | 36.83 | 36.16 | 891399 |
| 1735256400 | 36.73 | 0.12 | 0.33 | 36.45 | 36.8 | 36.38 | 686602 |
| 1735077840 | 36.61 | 0.5 | 1.38 | 36.15 | 36.61 | 36.08 | 367727 |
| 1734997200 | 36.11 | 0.02 | 0.06 | 36.05 | 36.15 | 35.84 | 916684 |
| 1734738000 | 36.09 | 0.4 | 1.12 | 35.59 | 36.295 | 35.59 | 4248095 |
| 1734651600 | 35.69 | 0.06 | 0.17 | 35.77 | 36.34 | 35.64 | 1596163 |
| 1734565200 | 35.63 | -0.8 | -2.20 | 36.49 | 36.78 | 35.61 | 1403057 |
| 1734478800 | 36.43 | -1.07 | -2.85 | 37.03 | 37.175 | 36.27 | 1466997 |
| 1734392400 | 37.5 | 0.71 | 1.93 | 36.955 | 37.81 | 36.81 | 1888155 |
| 1734133200 | 36.79 | 0.58 | 1.60 | 36.765 | 37.0977 | 36.55 | 1191044 |
| 1734046800 | 36.21 | -0.2 | -0.55 | 36.425 | 36.68 | 36.13 | 632010 |
| 1733960400 | 36.41 | 0.43 | 1.20 | 36.045 | 36.44 | 35.76 | 1319227 |
| 1733874000 | 35.98 | -1.15 | -3.10 | 36.835 | 36.835 | 35.9 | 1149607 |
| 1733787600 | 37.13 | -0.5 | -1.33 | 37.397 | 37.49 | 37.07 | 1016962 |
| 1733528400 | 37.63 | -0.61 | -1.60 | 37.965 | 37.965 | 37.3905 | 931963 |
| 1733442000 | 38.24 | 0.04 | 0.10 | 38.27 | 38.38 | 38.15 | 733946 |
| 1733355600 | 38.2 | -0.23 | -0.60 | 38.355 | 38.41 | 38.06 | 727271 |
| 1733269200 | 38.43 | -0.14 | -0.36 | 38.71 | 38.76 | 38.245 | 877977 |
| 1733182800 | 38.57 | -0.4 | -1.03 | 38.98 | 38.98 | 38.345 | 701482 |
| 1732917840 | 38.97 | -0.01 | -0.03 | 39.01 | 39.2 | 38.945 | 565420 |
| 1732750800 | 38.98 | 0.18 | 0.46 | 39.015 | 39.27 | 38.95 | 805431 |
| 1732664400 | 38.8 | 0 | 0.00 | 38.7 | 38.92 | 38.5 | 714335 |
| 1732578000 | 38.8 | 0.2 | 0.52 | 38.775 | 39.09 | 38.71 | 1920493 |
| 1732318800 | 38.6 | 0.38 | 0.99 | 38.35 | 38.65 | 38.33 | 937729 |
| 1732232400 | 38.22 | 0.49 | 1.30 | 37.81 | 38.3 | 37.7593 | 838889 |
| 1732146000 | 37.73 | 0.26 | 0.69 | 37.67 | 37.805 | 37.395 | 873473 |
| 1732059600 | 37.47 | -0.18 | -0.48 | 37.63 | 37.725 | 37.34 | 1188221 |
| 1731973200 | 37.65 | 0.14 | 0.37 | 37.525 | 37.815 | 37.525 | 1129691 |
| 1731714000 | 37.51 | 0.18 | 0.48 | 37.355 | 37.75 | 37.355 | 1257268 |
| 1731627600 | 37.33 | -0.15 | -0.40 | 37.575 | 37.61 | 37.15 | 1088396 |
| 1731541200 | 37.48 | 0.04 | 0.11 | 37.3 | 37.785 | 37.3 | 1089199 |
| 1731454800 | 37.44 | 0.35 | 0.94 | 37.25 | 37.53 | 37.13 | 1329214 |
| 1731368400 | 37.09 | 0.26 | 0.71 | 37.2 | 37.5 | 37.07 | 962791 |
| 1731109200 | 36.83 | 0.5 | 1.38 | 36.46 | 37.16 | 36.41 | 1191682 |
| 1731022800 | 36.33 | -0.36 | -0.98 | 36.52 | 36.65 | 36.28 | 1064551 |
| 1730936400 | 36.69 | 1.55 | 4.41 | 36.88 | 37.055 | 36.41 | 1512894 |
| 1730850000 | 35.14 | 0.49 | 1.41 | 34.675 | 35.17 | 34.64 | 881443 |
| 1730763600 | 34.65 | 0.15 | 0.43 | 34.5 | 34.83 | 34.46 | 1087808 |
| 1730500800 | 34.5 | -0.43 | -1.23 | 34.93 | 35.17 | 34.5 | 773883 |
| 1730414400 | 34.93 | -0.36 | -1.02 | 35.43 | 35.57 | 34.87 | 1483171 |
| 1730328000 | 35.29 | 0.14 | 0.40 | 35.33 | 35.64 | 35.28 | 1218929 |
| 1730241600 | 35.15 | -0.15 | -0.42 | 35.145 | 35.64 | 35.12 | 1351311 |
| 1730155200 | 35.3 | 0.9 | 2.62 | 34.54 | 35.38 | 34.54 | 1362611 |
| 1729896000 | 34.4 | -0.53 | -1.52 | 35.2 | 35.27 | 34.35 | 1187595 |
| 1729809600 | 34.93 | -0.86 | -2.40 | 34.745 | 35.05 | 34.4 | 1515876 |
| 1729723200 | 35.79 | 0.02 | 0.06 | 35.71 | 35.88 | 35.57 | 1063825 |
| 1729636800 | 35.77 | -0.19 | -0.53 | 35.94 | 35.94 | 35.365 | 878460 |
| 1729550400 | 35.96 | -0.44 | -1.21 | 36.33 | 36.49 | 35.905 | 894588 |
| 1729291200 | 36.4 | -0.02 | -0.05 | 36.38 | 36.47 | 36.19 | 819155 |
| 1729204800 | 36.42 | 0.25 | 0.69 | 36.28 | 36.5 | 36.185 | 710783 |
| 1729118400 | 36.17 | 0.25 | 0.70 | 35.81 | 36.35 | 35.81 | 936433 |
| 1729032000 | 35.92 | 0.28 | 0.79 | 35.81 | 36.385 | 35.66 | 795581 |
| 1728945600 | 35.64 | 0.22 | 0.62 | 35.55 | 35.715 | 35.39 | 542562 |
| 1728686400 | 35.42 | 0.19 | 0.54 | 35.46 | 35.66 | 35.31 | 706769 |
| 1728600000 | 35.23 | 0.09 | 0.26 | 35.4 | 35.435 | 35.03 | 868792 |
| 1728513600 | 35.14 | 0.25 | 0.72 | 34.84 | 35.38 | 34.84 | 633273 |
| 1728427200 | 34.89 | 0.18 | 0.52 | 34.93 | 35.04 | 34.83 | 714069 |
| 1728340800 | 34.71 | -1.15 | -3.21 | 35.71 | 35.71 | 34.6 | 1197505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
