We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.47349823322 | 8.49 | 8.69 | 8.17 | 482051 | 8.54159119 | CS |
| 4 | -1.86 | -18.3431952663 | 10.14 | 10.7764 | 8.17 | 461179 | 9.26445517 | CS |
| 12 | 0.41 | 5.20965692503 | 7.87 | 11 | 6.17 | 404841 | 8.88930794 | CS |
| 26 | 3.73 | 81.978021978 | 4.55 | 11 | 4.45 | 340082 | 8.43490641 | CS |
| 52 | 5.43 | 190.526315789 | 2.85 | 11 | 2.79 | 256214 | 7.08125637 | CS |
| 156 | 2.58 | 45.2631578947 | 5.7 | 11 | 2.1 | 150436 | 5.55600404 | CS |
| 260 | 4.62 | 126.229508197 | 3.66 | 11 | 1.53 | 174578 | 4.91747531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 8.28 | 0.06 | 0.73 | 8.23 | 8.41 | 8.17 | 352881 |
| 1720478400 | 8.22 | -0.43 | -4.97 | 8.67 | 8.675 | 8.17 | 380907 |
| 1720219200 | 8.65 | 0.04 | 0.46 | 8.55 | 8.69 | 8.25 | 701335 |
| 1720040640 | 8.61 | 0.02 | 0.23 | 8.56 | 8.65 | 8.46 | 275669 |
| 1719960000 | 8.59 | -0.01 | -0.12 | 8.49 | 8.63 | 8.18 | 570294 |
| 1719873600 | 8.6 | -1.04 | -10.79 | 9.4 | 9.43 | 8.55 | 762848 |
| 1719614400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1719528000 | 9.64 | 0.28 | 2.99 | 9.2899999 | 9.66 | 9.22 | 785431 |
| 1719441600 | 9.36 | 0.74 | 8.58 | 8.63 | 9.42 | 8.52 | 600345 |
| 1719355200 | 8.6199999 | -0.15 | -1.71 | 8.94 | 8.97 | 8.47 | 560942 |
| 1719268800 | 8.77 | -0.63 | -6.70 | 9.3699999 | 9.4 | 8.74 | 448620 |
| 1719009600 | 9.4 | -0.15 | -1.57 | 9.56 | 9.65 | 9.2 | 317074 |
| 1718923200 | 9.55 | -0.66 | -6.46 | 10.21 | 10.255 | 9.45 | 510423 |
| 1718750400 | 10.21 | 0 | 0.00 | 10.17 | 10.46 | 10.12 | 254615 |
| 1718664000 | 10.21 | 0.16 | 1.59 | 10.01 | 10.36 | 9.92 | 274200 |
| 1718404800 | 10.05 | -0.49 | -4.65 | 10.46 | 10.5585 | 9.69 | 414944 |
| 1718318400 | 10.54 | 0.09 | 0.86 | 10.39 | 10.58 | 10.2101 | 240248 |
| 1718232000 | 10.45 | 0.17 | 1.65 | 10.5 | 10.7764 | 10.41 | 334552 |
| 1718145600 | 10.28 | 0.03 | 0.29 | 10.14 | 10.35 | 9.94 | 407597 |
| 1718059200 | 10.25 | 0 | 0.00 | 10.28 | 10.81 | 10.24 | 388142 |
| 1717800000 | 10.25 | 0 | 0.00 | 10.25 | 10.35 | 10.035 | 263236 |
| 1717713600 | 10.25 | -0.05 | -0.49 | 10.3 | 10.37 | 9.885 | 339304 |
| 1717627200 | 10.3 | 0.04 | 0.39 | 10.25 | 10.5 | 9.91 | 232195 |
| 1717540800 | 10.26 | 0.48 | 4.91 | 10.13 | 10.4892 | 9.65 | 579523 |
| 1717454400 | 9.78 | -1 | -9.28 | 10.89 | 11 | 9.56 | 582530 |
| 1717195200 | 10.78 | 0.81 | 8.12 | 10.01 | 10.84 | 10 | 591263 |
| 1717108800 | 9.97 | 0.11 | 1.12 | 10 | 10.59 | 9.895 | 735302 |
| 1717022400 | 9.86 | 0.56 | 6.02 | 9.25 | 9.93 | 9.16 | 519974 |
| 1716936000 | 9.3 | 0.52 | 5.92 | 8.78 | 9.34 | 8.78 | 528843 |
| 1716590400 | 8.78 | 0.4 | 4.77 | 8.43 | 8.7899999 | 8.34 | 206587 |
| 1716504000 | 8.38 | -0.22 | -2.56 | 8.75 | 8.75 | 8.27 | 186669 |
| 1716417600 | 8.6 | 0.02 | 0.23 | 8.6 | 8.7399 | 8.44 | 211617 |
| 1716331200 | 8.58 | -0.1 | -1.15 | 8.52 | 8.7 | 8.24 | 264035 |
| 1716244800 | 8.68 | -0.69 | -7.36 | 9.43 | 9.46 | 8.65 | 410872 |
| 1715985600 | 9.3699999 | 0.02 | 0.21 | 9.38 | 9.72 | 9.19 | 327787 |
| 1715899200 | 9.35 | -0.25 | -2.60 | 9.6 | 9.6193 | 9.24 | 247879 |
| 1715812800 | 9.6 | 0.55 | 6.08 | 9.14 | 9.66 | 9.095 | 359277 |
| 1715726400 | 9.05 | 0.35 | 4.02 | 9.1 | 9.28 | 8.66 | 490439 |
| 1715640000 | 8.7 | 0.16 | 1.87 | 8.65 | 9.1199999 | 8.57 | 413274 |
| 1715380800 | 8.5399999 | 0.87 | 11.34 | 8.25 | 8.9701 | 8.25 | 820457 |
| 1715294400 | 7.67 | -0.17 | -2.17 | 7.84 | 7.85 | 7.55 | 191889 |
| 1715208000 | 7.84 | 0.19 | 2.48 | 7.64 | 7.89 | 7.57 | 186860 |
| 1715121600 | 7.65 | -0.17 | -2.17 | 7.92 | 7.9274 | 7.61 | 296056 |
| 1715035200 | 7.82 | 0.34 | 4.55 | 7.55 | 7.83 | 7.55 | 343925 |
| 1714776000 | 7.48 | -0.11 | -1.45 | 7.66 | 7.77 | 7.44 | 262765 |
| 1714689600 | 7.59 | 0.19 | 2.57 | 7.45 | 7.77 | 7.4 | 365796 |
| 1714603200 | 7.4 | 0.29 | 4.08 | 7.34 | 7.55 | 7.21 | 321389 |
| 1714516800 | 7.11 | 0.2 | 2.89 | 6.86 | 7.43 | 6.8191 | 413304 |
| 1714430400 | 6.91 | -0.51 | -6.87 | 7.41 | 7.56 | 6.88 | 607318 |
| 1714171200 | 7.42 | 0.08 | 1.09 | 7.22 | 7.63 | 7.22 | 336102 |
| 1714084800 | 7.34 | -0.62 | -7.79 | 7.69 | 7.745 | 6.17 | 1125547 |
| 1713998400 | 7.96 | 0.34 | 4.46 | 7.7 | 8.25 | 7.7 | 391217 |
| 1713912000 | 7.62 | 0.11 | 1.46 | 7.51 | 7.69 | 7.3 | 250579 |
| 1713825600 | 7.51 | -0.39 | -4.94 | 7.83 | 7.86 | 7.47 | 290832 |
| 1713566400 | 7.9 | 0.03 | 0.38 | 7.85 | 7.9632 | 7.7593 | 188391 |
| 1713480000 | 7.87 | -0.15 | -1.87 | 8.01 | 8.05 | 7.79 | 194134 |
| 1713393600 | 8.02 | 0.06 | 0.75 | 7.96 | 8.07 | 7.86 | 201342 |
| 1713307200 | 7.96 | 0.08 | 1.02 | 7.87 | 8.06 | 7.75 | 164422 |
| 1713220800 | 7.88 | -0.17 | -2.11 | 8.15 | 8.17 | 7.8 | 349501 |
| 1712961600 | 8.05 | -0.66 | -7.58 | 8.59 | 8.66 | 8.02 | 362745 |
| 1712875200 | 8.71 | 0.29 | 3.44 | 8.44 | 8.9 | 8.3899 | 249858 |
| 1712788800 | 8.42 | -0.3 | -3.44 | 8.5 | 8.8 | 8.3 | 295283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
