Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OSCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.25 | 0.29 | 1.94% | 15.17 | 15.98 | 15.10 | 2,640,661 |
| Jul 18 2024 | 14.96 | -0.63 | -4.04% | 15.74 | 15.84 | 14.68 | 2,903,309 |
| Jul 17 2024 | 15.59 | -0.60 | -3.71% | 15.94 | 16.415 | 15.48 | 2,589,102 |
| Jul 16 2024 | 16.19 | 0.19 | 1.19% | 16.27 | 16.5294 | 15.93 | 3,376,112 |
| Jul 15 2024 | 16.00 | -0.52 | -3.15% | 15.50 | 16.1207 | 15.41 | 4,186,148 |
| Jul 12 2024 | 16.52 | -0.07 | -0.42% | 16.68 | 16.93 | 16.28 | 1,950,163 |
| Jul 11 2024 | 16.59 | 0.20 | 1.22% | 16.78 | 16.90 | 16.39 | 2,573,814 |
| Jul 10 2024 | 16.39 | 0.64 | 4.06% | 15.87 | 16.47 | 15.73 | 1,800,651 |
| Jul 09 2024 | 15.75 | -0.38 | -2.36% | 16.25 | 16.36 | 15.545 | 3,703,462 |
| Jul 08 2024 | 16.13 | -0.65 | -3.87% | 16.88 | 17.05 | 16.00 | 3,443,200 |
| Jul 05 2024 | 16.78 | -0.29 | -1.70% | 17.00 | 17.15 | 16.767 | 1,763,746 |
| Jul 03 2024 | 17.07 | 0.48 | 2.89% | 16.61 | 17.24 | 16.35 | 1,478,326 |
| Jul 02 2024 | 16.59 | 0.72 | 4.54% | 15.88 | 16.70 | 15.8625 | 2,546,547 |
| Jul 01 2024 | 15.87 | -1.78 | -10.08% | 15.85 | 16.14 | 15.37 | 3,773,321 |
| Jun 28 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
| Jun 27 2024 | 17.65 | -0.27 | -1.51% | 17.70 | 18.09 | 17.53 | 2,604,083 |
| Jun 26 2024 | 17.92 | 0.28 | 1.59% | 17.80 | 17.93 | 17.33 | 2,274,541 |
| Jun 25 2024 | 17.64 | -0.11 | -0.62% | 17.89 | 18.06 | 17.44 | 3,210,013 |
| Jun 24 2024 | 17.75 | -0.31 | -1.72% | 18.07 | 18.39 | 17.66 | 2,142,198 |
| Jun 21 2024 | 18.06 | 0.02 | 0.11% | 17.93 | 18.19 | 17.14 | 4,548,385 |
| Jun 20 2024 | 18.04 | -1.19 | -6.19% | 19.42 | 19.42 | 18.02 | 3,157,283 |
| Jun 18 2024 | 19.23 | 0.43 | 2.29% | 18.86 | 19.49 | 18.85 | 2,593,771 |
| Jun 17 2024 | 18.80 | -0.20 | -1.05% | 18.95 | 19.36 | 18.58 | 1,824,532 |
| Jun 14 2024 | 19.00 | 0.00 | 0.00% | 18.87 | 19.329 | 18.72 | 2,016,858 |
| Jun 13 2024 | 19.00 | -0.06 | -0.31% | 19.06 | 19.22 | 18.24 | 2,868,421 |
| Jun 12 2024 | 19.06 | -0.95 | -4.75% | 20.60 | 20.94 | 18.79 | 3,380,739 |
| Jun 11 2024 | 20.01 | -0.50 | -2.44% | 20.82 | 21.17 | 19.95 | 4,009,606 |
| Jun 10 2024 | 20.51 | 1.19 | 6.16% | 19.80 | 20.70 | 19.751 | 5,434,188 |
| Jun 07 2024 | 19.32 | -0.18 | -0.92% | 19.24 | 19.44 | 17.15 | 7,020,385 |
| Jun 06 2024 | 19.50 | -0.20 | -1.02% | 19.71 | 19.89 | 18.75 | 3,059,597 |
| Jun 05 2024 | 19.70 | 0.75 | 3.96% | 19.03 | 19.90 | 18.85 | 3,547,185 |
| Jun 04 2024 | 18.95 | -0.26 | -1.35% | 19.10 | 19.1812 | 18.65 | 2,481,207 |
| Jun 03 2024 | 19.21 | -0.75 | -3.76% | 19.82 | 19.9699 | 18.98 | 3,153,714 |
| May 31 2024 | 19.96 | 0.11 | 0.55% | 19.88 | 21.00 | 19.76 | 3,469,940 |
| May 30 2024 | 19.85 | -0.33 | -1.64% | 19.49 | 20.15 | 18.56 | 4,166,480 |
| May 29 2024 | 20.18 | -0.24 | -1.18% | 20.24 | 20.29 | 19.41 | 2,684,266 |
| May 28 2024 | 20.42 | -0.14 | -0.68% | 20.58 | 20.77 | 19.90 | 2,993,972 |
| May 24 2024 | 20.56 | -0.40 | -1.91% | 21.17 | 21.17 | 20.51 | 3,098,779 |
| May 23 2024 | 20.96 | -1.26 | -5.67% | 22.42 | 22.49 | 20.83 | 3,822,239 |
| May 22 2024 | 22.22 | -1.06 | -4.55% | 23.10 | 23.24 | 22.18 | 3,066,393 |
| May 21 2024 | 23.28 | 1.28 | 5.82% | 21.98 | 23.44 | 21.91 | 2,699,169 |
| May 20 2024 | 22.00 | -0.52 | -2.31% | 22.51 | 22.795 | 21.81 | 2,367,776 |
| May 17 2024 | 22.52 | 0.37 | 1.67% | 22.05 | 22.70 | 21.85 | 1,945,797 |
| May 16 2024 | 22.15 | -0.50 | -2.21% | 22.67 | 22.81 | 22.14 | 1,845,253 |
| May 15 2024 | 22.65 | -0.18 | -0.79% | 23.00 | 23.34 | 22.64 | 2,683,061 |
| May 14 2024 | 22.83 | 0.88 | 4.01% | 22.05 | 23.10 | 21.86 | 3,356,804 |
| May 13 2024 | 21.95 | 0.31 | 1.43% | 21.87 | 22.01 | 21.43 | 3,848,720 |
| May 10 2024 | 21.64 | -0.54 | -2.43% | 22.28 | 22.68 | 21.46 | 3,555,503 |
| May 09 2024 | 22.18 | 1.44 | 6.94% | 21.19 | 22.30 | 20.819 | 7,228,089 |
| May 08 2024 | 20.74 | 0.97 | 4.91% | 19.66 | 20.76 | 19.03 | 5,758,948 |
| May 07 2024 | 19.77 | 0.80 | 4.22% | 20.58 | 20.60 | 18.35 | 9,187,074 |
| May 06 2024 | 18.97 | 0.95 | 5.27% | 18.28 | 19.04 | 18.04 | 4,749,313 |
| May 03 2024 | 18.02 | -0.07 | -0.39% | 18.33 | 18.69 | 17.86 | 2,583,944 |
| May 02 2024 | 18.09 | 0.73 | 4.21% | 17.69 | 18.49 | 17.14 | 3,476,956 |
| May 01 2024 | 17.36 | -0.01 | -0.06% | 17.37 | 18.03 | 17.08 | 3,465,299 |
| Apr 30 2024 | 17.37 | -0.03 | -0.17% | 17.26 | 17.555 | 17.02 | 2,907,956 |
| Apr 29 2024 | 17.40 | -0.16 | -0.91% | 17.73 | 17.84 | 17.24 | 2,133,501 |
| Apr 26 2024 | 17.56 | -0.33 | -1.84% | 18.05 | 18.20 | 17.52 | 2,619,012 |
| Apr 25 2024 | 17.89 | 0.30 | 1.71% | 17.12 | 18.03 | 16.77 | 3,911,268 |
| Apr 24 2024 | 17.59 | 0.19 | 1.09% | 17.49 | 17.835 | 17.25 | 2,412,919 |
| Apr 23 2024 | 17.40 | 1.22 | 7.54% | 16.31 | 17.42 | 16.14 | 2,526,043 |
