We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.90 | 10.50 | 10.80 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 6.00 | 7.20 | 5.79 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 10.00 | 4.20 | 4.50 | 4.40 | 4.35 | 0.24 | 5.77 % | 2 | 33 | 12/20/2024 |
| 13.00 | 1.90 | 2.10 | 2.00 | 2.00 | 0.30 | 17.65 % | 2,072 | 362 | 12/20/2024 |
| 15.00 | 0.60 | 1.10 | 1.03 | 0.85 | 0.18 | 21.18 % | 2,124 | 2,813 | 12/20/2024 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.08 | 47.06 % | 5 | 642 | 12/20/2024 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 3,570 | - |
| 22.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 871 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.70 | 0.85 | 0.77 | 0.775 | -0.23 | -23.00 % | 100 | 12,280 | 12/20/2024 |
| 15.00 | 1.65 | 2.40 | 1.65 | 2.025 | -0.45 | -21.43 % | 90 | 715 | 12/20/2024 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.05 | 5.30 | 3.00 | 3.675 | -1.10 | -26.83 % | 9 | 339 | 12/20/2024 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 6.60 | 7.10 | 4.00 | 6.85 | 0.00 | 0.00 % | 0 | 87 | - |
| 22.00 | 7.50 | 9.50 | 6.85 | 8.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
