We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.40 | 7.00 | 6.00 | 5.20 | 0.12 | 2.04 % | 1 | 4 | 7/25/2024 |
| 11.00 | 2.35 | 6.60 | 5.13 | 4.475 | 0.00 | 0.00 % | 0 | 41 | - |
| 12.50 | 3.00 | 3.30 | 3.60 | 3.15 | 0.00 | 0.00 % | 0 | 84 | - |
| 14.00 | 2.00 | 2.15 | 2.90 | 2.075 | 0.55 | 23.40 % | 1 | 59 | 7/25/2024 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.60 | 1.10 | 1.20 | 0.85 | -0.30 | -20.00 % | 35 | 556 | 7/25/2024 |
| 17.50 | 0.55 | 0.70 | 0.70 | 0.625 | -0.19 | -21.35 % | 56 | 1,215 | 7/25/2024 |
| 19.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 17 | 958 | 7/25/2024 |
| 20.00 | 0.20 | 0.30 | 0.32 | 0.25 | -0.08 | -20.00 % | 11 | 3,953 | 7/25/2024 |
| 21.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 416 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 218 | - |
| 25.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 5 | 1,309 | 7/25/2024 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.05 | 1.20 | 0.12 | 0.625 | 0.00 | 0.00 % | 0 | 406 | - |
| 12.50 | 0.10 | 0.80 | 0.25 | 0.45 | -0.03 | -10.71 % | 5 | 155 | 7/25/2024 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.25 | 1.90 | 1.55 | 1.575 | 0.00 | 0.00 % | 0 | 211 | - |
| 17.50 | 2.00 | 4.60 | 2.28 | 3.30 | 0.00 | 0.00 % | 0 | 135 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.90 | 5.00 | 3.15 | 3.95 | 0.00 | 0.00 % | 0 | 56 | - |
| 21.00 | 5.70 | 5.90 | 4.59 | 5.80 | 0.00 | 0.00 % | 0 | 171 | - |
| 22.50 | 5.40 | 9.10 | 7.21 | 7.25 | 0.00 | 0.00 % | 0 | 55 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.60 | 11.80 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
