We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -0.837988826816 | 10.74 | 10.8 | 10.61 | 674 | 10.69568363 | CS |
| 26 | 0.23 | 2.20729366603 | 10.42 | 10.87 | 10.42 | 4489 | 10.56563402 | CS |
| 52 | -0.3 | -2.7397260274 | 10.95 | 10.95 | 10.01 | 3703 | 10.45972321 | CS |
| 156 | 0.8 | 8.12182741117 | 9.85 | 12.12 | 8.9 | 21657 | 9.87457972 | CS |
| 260 | 0.8 | 8.12182741117 | 9.85 | 12.12 | 8.9 | 21657 | 9.87457972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1720040640 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719960000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719873600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719614400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719528000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719441600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719355200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719268800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1719009600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718923200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718750400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718664000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718404800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718318400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718232000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718145600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1718059200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717800000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717713600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717627200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717540800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717454400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717195200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717108800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1717022400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716936000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716590400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716504000 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716417600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716331200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1716244800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1715985600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 6 |
| 1715899200 | 10.65 | 0.03 | 0.28 | 10.65 | 10.65 | 10.65 | 1532 |
| 1715812800 | 10.62 | -0.13 | -1.21 | 10.8 | 10.8 | 10.61 | 728 |
| 1715726400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715640000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715380800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715294400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715208000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1715121600 | 10.75 | 0.04 | 0.37 | 10.75 | 10.8 | 10.71 | 809 |
| 1715035200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714776000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 124 |
| 1714689600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 75 |
| 1714603200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 172 |
| 1714516800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714430400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714171200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1714084800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 218 |
| 1713998400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713912000 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 101 |
| 1713825600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713566400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713480000 | 10.71 | 0 | 0.00 | 10.71 | 10.7223 | 10.71 | 4535 |
| 1713393600 | 10.71 | 0 | 0.00 | 10.75 | 10.75 | 10.71 | 359 |
| 1713307200 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 100 |
| 1713220800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712961600 | 10.71 | 0 | 0.00 | 10.74 | 10.74 | 10.71 | 3 |
| 1712875200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1712788800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 1 |
| 1712702400 | 10.71 | 0.03 | 0.28 | 10.71 | 10.71 | 10.71 | 692 |
| 1712616000 | 10.68 | 0.02 | 0.19 | 10.7 | 10.7 | 10.68 | 2204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
